Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1539
1573
129,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:42:34,978 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 06.01.2026 | 17:42:08,904 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 06.01.2026 | 17:40:23,075 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 | |||
| 06.01.2026 | 17:38:47,019 | 80 | 127,75 | |
| 30 | 127,75 | |||
| 80 | 127,75 | |||
| 50 | 127,75 | |||
| 06.01.2026 | 17:37:07,465 | 150 | 127,65 | |
| 123 | 127,65 | |||
| 150 | 127,65 | |||
| 27 | 127,65 | |||
| 06.01.2026 | 17:36:52,546 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 06.01.2026 | 17:36:21,001 | 5 | 127,65 | |
| 5 | 127,65 | |||
| 5 | 127,65 | |||
| 06.01.2026 | 17:35:55,553 | 26 | 127,65 | |
| 16 | 127,65 | |||
| 10 | 127,65 | |||
| 26 | 127,65 | |||
| 06.01.2026 | 17:34:06,333 | 41 | 127,35 | |
| 5 | 127,35 | |||
| 36 | 127,35 | |||
| 40 | 127,35 | |||
| 1 | 127,35 | |||
| 06.01.2026 | 17:32:47,822 | 87 | 127,15 | |
| 20 | 127,15 | |||
| 62 | 127,15 | |||
| 67 | 127,15 | |||
| 25 | 127,15 | |||
| 06.01.2026 | 17:29:38,552 | 52 | 127,35 | |
| 52 | 127,35 | |||
| 52 | 127,35 | |||
| 06.01.2026 | 17:29:13,724 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 06.01.2026 | 17:29:09,499 | 94 | 127,45 | |
| 94 | 127,45 | |||
| 94 | 127,45 | |||
| 06.01.2026 | 17:29:03,869 | 94 | 127,50 | |
| 94 | 127,50 | |||
| 94 | 127,50 | |||
| 06.01.2026 | 17:28:02,869 | 400 | 127,45 | |
| 400 | 127,45 | |||
| 400 | 127,45 | |||
| 06.01.2026 | 17:27:45,455 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 06.01.2026 | 17:27:23,030 | 3 | 127,45 | |
| 3 | 127,45 | |||
| 3 | 127,45 | |||
| 06.01.2026 | 17:27:11,418 | 50 | 127,45 | |
| 50 | 127,45 | |||
| 50 | 127,45 | |||
| 06.01.2026 | 17:26:40,263 | 300 | 127,35 | |
| 300 | 127,35 | |||
| 300 | 127,35 | |||
| 06.01.2026 | 17:25:40,534 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 06.01.2026 | 17:25:36,236 | 13 | 127,50 | |
| 13 | 127,50 | |||
| 13 | 127,50 | |||
| 06.01.2026 | 17:25:02,452 | 400 | 127,55 | |
| 400 | 127,55 | |||
| 400 | 127,55 | |||
| 06.01.2026 | 17:24:53,104 | 25 | 127,60 | |
| 5 | 127,60 | |||
| 25 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 17:22:01,498 | 800 | 127,70 | |
| 800 | 127,70 | |||
| 800 | 127,70 | |||
| 06.01.2026 | 17:20:48,038 | 150 | 127,70 | |
| 150 | 127,70 | |||
| 150 | 127,70 | |||
| 06.01.2026 | 17:20:43,277 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 06.01.2026 | 17:20:02,160 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 06.01.2026 | 17:19:59,850 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 06.01.2026 | 17:18:34,184 | 195 | 128,00 | |
| 195 | 128,00 | |||
| 195 | 128,00 | |||
| 06.01.2026 | 17:16:52,935 | 4 | 127,95 | |
| 4 | 127,95 | |||
| 4 | 127,95 | |||
| 06.01.2026 | 17:16:23,188 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 06.01.2026 | 17:16:08,621 | 40 | 128,00 | |
| 8 | 128,00 | |||
| 32 | 128,00 | |||
| 40 | 128,00 | |||
| 06.01.2026 | 17:16:03,898 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 06.01.2026 | 17:15:54,957 | 100 | 127,85 | |
| 100 | 127,85 | |||
| 100 | 127,85 | |||
| 06.01.2026 | 17:15:13,282 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 200 | 127,80 | |||
| 06.01.2026 | 17:14:15,948 | 300 | 127,75 | |
| 300 | 127,75 | |||
| 300 | 127,75 | |||
| 06.01.2026 | 17:13:53,733 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 17:11:31,477 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 06.01.2026 | 17:11:05,880 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 06.01.2026 | 17:10:52,213 | 75 | 127,95 | |
| 75 | 127,95 | |||
| 75 | 127,95 | |||
| 06.01.2026 | 17:10:39,330 | 1 200 | 127,40 | |
| 700 | 127,40 | |||
| 1 200 | 127,40 | |||
| 500 | 127,40 | |||
| 06.01.2026 | 17:09:44,532 | 500 | 127,40 | |
| 500 | 127,40 | |||
| 500 | 127,40 | |||
| 06.01.2026 | 17:09:25,617 | 8 | 127,35 | |
| 8 | 127,35 | |||
| 8 | 127,35 | |||
| 06.01.2026 | 17:09:17,509 | 314 | 127,30 | |
| 314 | 127,30 | |||
| 314 | 127,30 | |||
| 06.01.2026 | 17:08:26,179 | 45 | 127,20 | |
| 45 | 127,20 | |||
| 45 | 127,20 | |||
| 06.01.2026 | 17:08:11,923 | 15 | 127,15 | |
| 15 | 127,15 | |||
| 15 | 127,15 | |||
| 06.01.2026 | 17:08:09,821 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 06.01.2026 | 17:07:56,059 | 16 | 127,10 | |
| 16 | 127,10 | |||
| 16 | 127,10 | |||
| 06.01.2026 | 17:07:43,701 | 500 | 127,05 | |
| 500 | 127,05 | |||
| 500 | 127,05 | |||
| 06.01.2026 | 17:07:08,359 | 20 | 127,05 | |
| 20 | 127,05 | |||
| 20 | 127,05 | |||
| 06.01.2026 | 17:07:05,598 | 56 | 127,05 | |
| 56 | 127,05 | |||
| 56 | 127,05 | |||
| 06.01.2026 | 17:06:27,302 | 100 | 127,15 | |
| 100 | 127,15 | |||
| 100 | 127,15 | |||
| 06.01.2026 | 17:05:20,557 | 51 | 127,10 | |
| 51 | 127,10 | |||
| 51 | 127,10 | |||
| 06.01.2026 | 17:04:54,048 | 5 | 127,10 | |
| 5 | 127,10 | |||
| 5 | 127,10 | |||
| 06.01.2026 | 17:04:35,609 | 294 | 127,15 | |
| 294 | 127,15 | |||
| 294 | 127,15 | |||
| 06.01.2026 | 17:04:34,723 | 400 | 127,15 | |
| 400 | 127,15 | |||
| 400 | 127,15 | |||
| 06.01.2026 | 17:04:27,174 | 600 | 127,10 | |
| 600 | 127,10 | |||
| 600 | 127,10 | |||
| 06.01.2026 | 17:03:57,531 | 107 | 127,15 | |
| 107 | 127,15 | |||
| 107 | 127,15 | |||
| 06.01.2026 | 17:03:56,343 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 06.01.2026 | 17:03:00,740 | 107 | 127,15 | |
| 107 | 127,15 | |||
| 107 | 127,15 | |||
| 06.01.2026 | 17:02:57,679 | 10 | 127,25 | |
| 10 | 127,25 | |||
| 10 | 127,25 | |||
| 06.01.2026 | 17:01:27,044 | 400 | 127,20 | |
| 400 | 127,20 | |||
| 400 | 127,20 | |||
| 06.01.2026 | 17:00:55,604 | 15 | 127,10 | |
| 15 | 127,10 | |||
| 15 | 127,10 | |||
| 06.01.2026 | 17:00:48,777 | 5 | 127,05 | |
| 5 | 127,05 | |||
| 5 | 127,05 | |||
| 06.01.2026 | 17:00:09,413 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 06.01.2026 | 16:59:23,396 | 200 | 127,15 | |
| 200 | 127,15 | |||
| 200 | 127,15 | |||
| 06.01.2026 | 16:59:21,612 | 100 | 127,15 | |
| 100 | 127,15 | |||
| 100 | 127,15 | |||
| 06.01.2026 | 16:58:24,506 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 06.01.2026 | 16:58:05,471 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 06.01.2026 | 16:58:01,586 | 400 | 127,25 | |
| 400 | 127,25 | |||
| 400 | 127,25 | |||
| 06.01.2026 | 16:57:48,515 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 06.01.2026 | 16:57:35,035 | 16 | 127,20 | |
| 16 | 127,20 | |||
| 16 | 127,20 | |||
| 06.01.2026 | 16:57:34,680 | 716 | 127,20 | |
| 700 | 127,20 | |||
| 16 | 127,20 | |||
| 716 | 127,20 | |||
| 06.01.2026 | 16:57:08,545 | 400 | 127,20 | |
| 400 | 127,20 | |||
| 400 | 127,20 | |||
| 06.01.2026 | 16:56:21,516 | 149 | 127,15 | |
| 149 | 127,15 | |||
| 149 | 127,15 | |||
| 06.01.2026 | 16:56:16,003 | 14 | 127,20 | |
| 14 | 127,20 | |||
| 14 | 127,20 | |||
| 06.01.2026 | 16:56:01,573 | 20 | 127,25 | |
| 20 | 127,25 | |||
| 20 | 127,25 | |||
| 06.01.2026 | 16:55:03,151 | 200 | 127,25 | |
| 200 | 127,25 | |||
| 200 | 127,25 | |||
| 06.01.2026 | 16:54:46,930 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 06.01.2026 | 16:54:28,555 | 481 | 127,20 | |
| 481 | 127,20 | |||
| 81 | 127,20 | |||
| 400 | 127,20 | |||
| 06.01.2026 | 16:54:03,910 | 200 | 127,25 | |
| 200 | 127,25 | |||
| 200 | 127,25 | |||
| 06.01.2026 | 16:54:00,586 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 06.01.2026 | 16:53:50,999 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 06.01.2026 | 16:52:30,290 | 300 | 127,45 | |
| 300 | 127,45 | |||
| 300 | 127,45 | |||
| 06.01.2026 | 16:51:53,230 | 7 | 127,45 | |
| 7 | 127,45 | |||
| 7 | 127,45 | |||
| 06.01.2026 | 16:50:45,229 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 06.01.2026 | 16:50:16,295 | 8 | 127,45 | |
| 8 | 127,45 | |||
| 8 | 127,45 | |||
| 06.01.2026 | 16:50:02,032 | 107 | 127,30 | |
| 107 | 127,30 | |||
| 107 | 127,30 | |||
| 06.01.2026 | 16:49:00,148 | 6 | 127,20 | |
| 6 | 127,20 | |||
| 6 | 127,20 | |||
| 06.01.2026 | 16:48:47,051 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 06.01.2026 | 16:48:16,901 | 400 | 127,20 | |
| 400 | 127,20 | |||
| 400 | 127,20 | |||
| 06.01.2026 | 16:48:12,992 | 130 | 127,10 | |
| 130 | 127,10 | |||
| 130 | 127,10 | |||
| 06.01.2026 | 16:48:05,065 | 200 | 127,20 | |
| 200 | 127,20 | |||
| 200 | 127,20 | |||
| 06.01.2026 | 16:48:01,546 | 200 | 127,25 | |
| 200 | 127,25 | |||
| 200 | 127,25 | |||
| 06.01.2026 | 16:47:58,194 | 456 | 127,20 | |
| 456 | 127,20 | |||
| 456 | 127,20 | |||
| 06.01.2026 | 16:47:52,160 | 800 | 127,15 | |
| 356 | 127,15 | |||
| 344 | 127,15 | |||
| 100 | 127,15 | |||
| 800 | 127,15 | |||
| 06.01.2026 | 16:46:01,403 | 700 | 127,10 | |
| 700 | 127,10 | |||
| 700 | 127,10 | |||
| 06.01.2026 | 16:45:37,896 | 30 | 127,10 | |
| 30 | 127,10 | |||
| 30 | 127,10 | |||
| 06.01.2026 | 16:45:33,593 | 80 | 127,15 | |
| 80 | 127,15 | |||
| 80 | 127,15 | |||
| 06.01.2026 | 16:45:08,242 | 20 | 127,25 | |
| 20 | 127,25 | |||
| 20 | 127,25 | |||
| 06.01.2026 | 16:44:24,399 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 06.01.2026 | 16:43:00,045 | 250 | 127,10 | |
| 250 | 127,10 | |||
| 250 | 127,10 | |||
| 06.01.2026 | 16:42:55,146 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 06.01.2026 | 16:41:59,242 | 400 | 126,90 | |
| 400 | 126,90 | |||
| 400 | 126,90 | |||
| 06.01.2026 | 16:38:53,748 | 8 | 126,75 | |
| 8 | 126,75 | |||
| 8 | 126,75 | |||
| 06.01.2026 | 16:38:53,565 | 100 | 126,75 | |
| 100 | 126,75 | |||
| 100 | 126,75 | |||
| 06.01.2026 | 16:38:46,460 | 30 | 126,45 | |
| 30 | 126,45 | |||
| 30 | 126,45 | |||
| 06.01.2026 | 16:37:24,167 | 276 | 126,50 | |
| 50 | 126,50 | |||
| 100 | 126,50 | |||
| 1 | 126,50 | |||
| 276 | 126,50 | |||
| 125 | 126,50 | |||
| 06.01.2026 | 16:37:19,795 | 125 | 126,55 | |
| 125 | 126,55 | |||
| 125 | 126,55 | |||
| 06.01.2026 | 16:37:10,603 | 50 | 126,65 | |
| 50 | 126,65 | |||
| 50 | 126,65 | |||
| 06.01.2026 | 16:36:59,363 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 06.01.2026 | 16:36:46,211 | 115 | 126,60 | |
| 115 | 126,60 | |||
| 115 | 126,60 | |||
| 06.01.2026 | 16:35:39,559 | 500 | 126,85 | |
| 500 | 126,85 | |||
| 500 | 126,85 | |||
| 06.01.2026 | 16:35:35,484 | 24 | 126,80 | |
| 24 | 126,80 | |||
| 24 | 126,80 | |||
| 06.01.2026 | 16:34:39,426 | 27 | 127,00 | |
| 25 | 127,00 | |||
| 27 | 127,00 | |||
| 2 | 127,00 | |||
| 06.01.2026 | 16:33:57,416 | 700 | 127,00 | |
| 700 | 127,00 | |||
| 700 | 127,00 | |||
| 06.01.2026 | 16:32:22,631 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 06.01.2026 | 16:31:50,541 | 25 | 126,90 | |
| 25 | 126,90 | |||
| 25 | 126,90 | |||
| 06.01.2026 | 16:31:48,540 | 15 | 126,90 | |
| 15 | 126,90 | |||
| 15 | 126,90 | |||
| 06.01.2026 | 16:30:58,842 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 06.01.2026 | 16:30:42,682 | 700 | 126,65 | |
| 700 | 126,65 | |||
| 700 | 126,65 | |||
| 06.01.2026 | 16:30:05,315 | 242 | 126,55 | |
| 157 | 126,55 | |||
| 242 | 126,55 | |||
| 85 | 126,55 | |||
| 06.01.2026 | 16:29:55,893 | 30 | 126,65 | |
| 30 | 126,65 | |||
| 30 | 126,65 | |||
| 06.01.2026 | 16:29:52,012 | 86 | 126,70 | |
| 36 | 126,70 | |||
| 50 | 126,70 | |||
| 86 | 126,70 | |||
| 06.01.2026 | 16:29:15,961 | 47 | 126,80 | |
| 47 | 126,80 | |||
| 47 | 126,80 | |||
| 06.01.2026 | 16:27:45,660 | 78 | 126,80 | |
| 78 | 126,80 | |||
| 78 | 126,80 | |||
| 06.01.2026 | 16:27:26,053 | 300 | 126,80 | |
| 300 | 126,80 | |||
| 300 | 126,80 | |||
| 06.01.2026 | 16:27:13,484 | 38 | 126,95 | |
| 38 | 126,95 | |||
| 38 | 126,95 | |||
| 06.01.2026 | 16:27:01,115 | 32 | 126,80 | |
| 32 | 126,80 | |||
| 32 | 126,80 | |||
| 06.01.2026 | 16:26:47,184 | 59 | 126,90 | |
| 59 | 126,90 | |||
| 59 | 126,90 | |||
| 06.01.2026 | 16:26:44,699 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 06.01.2026 | 16:26:19,817 | 40 | 127,00 | |
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 06.01.2026 | 16:25:53,312 | 100 | 126,85 | |
| 100 | 126,85 | |||
| 100 | 126,85 | |||
| 06.01.2026 | 16:25:40,593 | 13 | 126,90 | |
| 13 | 126,90 | |||
| 13 | 126,90 | |||
| 06.01.2026 | 16:25:21,168 | 12 | 126,75 | |
| 12 | 126,75 | |||
| 12 | 126,75 | |||
| 06.01.2026 | 16:24:53,973 | 30 | 127,05 | |
| 30 | 127,05 | |||
| 30 | 127,05 | |||
| 06.01.2026 | 16:24:00,378 | 119 | 127,10 | |
| 119 | 127,10 | |||
| 119 | 127,10 | |||
| 06.01.2026 | 16:23:36,020 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 06.01.2026 | 16:23:28,170 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 06.01.2026 | 16:23:24,040 | 50 | 127,35 | |
| 10 | 127,35 | |||
| 50 | 127,35 | |||
| 40 | 127,35 | |||
| 06.01.2026 | 16:23:08,317 | 800 | 127,30 | |
| 800 | 127,30 | |||
| 800 | 127,30 | |||
| 06.01.2026 | 16:22:58,794 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 06.01.2026 | 16:22:52,295 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 06.01.2026 | 16:22:30,677 | 15 | 127,15 | |
| 15 | 127,15 | |||
| 15 | 127,15 | |||
| 06.01.2026 | 16:22:24,709 | 40 | 127,20 | |
| 40 | 127,20 | |||
| 40 | 127,20 | |||
| 06.01.2026 | 16:21:41,965 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 06.01.2026 | 16:21:15,193 | 300 | 127,30 | |
| 300 | 127,30 | |||
| 300 | 127,30 | |||
| 06.01.2026 | 16:21:07,362 | 50 | 127,35 | |
| 50 | 127,35 | |||
| 50 | 127,35 | |||
| 06.01.2026 | 16:20:59,567 | 3 | 127,45 | |
| 3 | 127,45 | |||
| 3 | 127,45 | |||
| 06.01.2026 | 16:20:52,950 | 15 | 127,55 | |
| 15 | 127,55 | |||
| 15 | 127,55 | |||
| 06.01.2026 | 16:20:18,114 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 06.01.2026 | 16:19:51,135 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 06.01.2026 | 16:18:05,221 | 200 | 127,55 | |
| 200 | 127,55 | |||
| 200 | 127,55 | |||
| 06.01.2026 | 16:18:03,458 | 4 | 127,65 | |
| 4 | 127,65 | |||
| 4 | 127,65 | |||
| 06.01.2026 | 16:17:43,535 | 79 | 127,65 | |
| 79 | 127,65 | |||
| 79 | 127,65 | |||
| 06.01.2026 | 16:17:19,578 | 300 | 127,80 | |
| 300 | 127,80 | |||
| 300 | 127,80 | |||
| 06.01.2026 | 16:16:59,730 | 117 | 127,85 | |
| 117 | 127,85 | |||
| 117 | 127,85 | |||
| 06.01.2026 | 16:16:55,307 | 40 | 127,70 | |
| 40 | 127,70 | |||
| 40 | 127,70 | |||
| 06.01.2026 | 16:16:47,943 | 20 | 127,65 | |
| 20 | 127,65 | |||
| 20 | 127,65 | |||
| 06.01.2026 | 16:16:27,986 | 4 | 127,70 | |
| 4 | 127,70 | |||
| 4 | 127,70 | |||
| 06.01.2026 | 16:16:10,401 | 10 | 127,65 | |
| 10 | 127,65 | |||
| 10 | 127,65 | |||
| 06.01.2026 | 16:15:58,904 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 16:15:17,452 | 5 | 127,55 | |
| 5 | 127,55 | |||
| 5 | 127,55 | |||
| 06.01.2026 | 16:15:17,294 | 20 | 127,65 | |
| 20 | 127,65 | |||
| 20 | 127,65 | |||
| 06.01.2026 | 16:14:32,924 | 200 | 127,45 | |
| 200 | 127,45 | |||
| 200 | 127,45 | |||
| 06.01.2026 | 16:14:28,299 | 50 | 127,40 | |
| 33 | 127,40 | |||
| 50 | 127,40 | |||
| 17 | 127,40 | |||
| 06.01.2026 | 16:13:49,739 | 4 | 127,70 | |
| 4 | 127,70 | |||
| 4 | 127,70 | |||
| 06.01.2026 | 16:13:48,919 | 12 | 127,70 | |
| 12 | 127,70 | |||
| 12 | 127,70 | |||
| 06.01.2026 | 16:13:44,453 | 25 | 127,65 | |
| 25 | 127,65 | |||
| 25 | 127,65 | |||
| 06.01.2026 | 16:13:27,102 | 800 | 127,80 | |
| 800 | 127,80 | |||
| 800 | 127,80 | |||
| 06.01.2026 | 16:13:17,345 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 06.01.2026 | 16:13:17,041 | 40 | 127,90 | |
| 40 | 127,90 | |||
| 40 | 127,90 | |||
| 06.01.2026 | 16:12:59,318 | 100 | 127,80 | |
| 100 | 127,80 | |||
| 100 | 127,80 | |||
| 06.01.2026 | 16:12:16,809 | 50 | 128,10 | |
| 50 | 128,10 | |||
| 50 | 128,10 | |||
| 06.01.2026 | 16:12:08,013 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 06.01.2026 | 16:12:01,981 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 06.01.2026 | 16:11:55,497 | 175 | 128,00 | |
| 175 | 128,00 | |||
| 175 | 128,00 | |||
| 06.01.2026 | 16:10:46,830 | 28 | 127,95 | |
| 28 | 127,95 | |||
| 28 | 127,95 | |||
| 06.01.2026 | 16:09:58,753 | 31 | 127,80 | |
| 31 | 127,80 | |||
| 31 | 127,80 | |||
| 06.01.2026 | 16:09:45,680 | 500 | 127,75 | |
| 500 | 127,75 | |||
| 500 | 127,75 | |||
| 06.01.2026 | 16:09:10,262 | 500 | 127,90 | |
| 500 | 127,90 | |||
| 500 | 127,90 | |||
| 06.01.2026 | 16:07:56,005 | 103 | 128,00 | |
| 3 | 128,00 | |||
| 100 | 128,00 | |||
| 103 | 128,00 | |||
| 06.01.2026 | 16:07:52,405 | 49 | 127,95 | |
| 49 | 127,95 | |||
| 49 | 127,95 | |||
| 06.01.2026 | 16:07:32,228 | 40 | 127,85 | |
| 40 | 127,85 | |||
| 40 | 127,85 | |||
| 06.01.2026 | 16:07:18,758 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 06.01.2026 | 16:06:52,295 | 24 | 127,85 | |
| 24 | 127,85 | |||
| 24 | 127,85 | |||
| 06.01.2026 | 16:06:44,073 | 100 | 127,75 | |
| 100 | 127,75 | |||
| 100 | 127,75 | |||
| 06.01.2026 | 16:06:39,023 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 06.01.2026 | 16:06:12,789 | 420 | 127,70 | |
| 420 | 127,70 | |||
| 420 | 127,70 | |||
| 06.01.2026 | 16:05:47,145 | 138 | 127,70 | |
| 138 | 127,70 | |||
| 138 | 127,70 | |||
| 06.01.2026 | 16:05:22,059 | 800 | 127,65 | |
| 800 | 127,65 | |||
| 800 | 127,65 | |||
| 06.01.2026 | 16:05:18,012 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 06.01.2026 | 16:05:11,891 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 06.01.2026 | 16:04:41,867 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 06.01.2026 | 16:03:38,504 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 06.01.2026 | 16:03:20,242 | 40 | 127,90 | |
| 40 | 127,90 | |||
| 40 | 127,90 | |||
| 06.01.2026 | 16:03:17,187 | 7 | 127,80 | |
| 7 | 127,80 | |||
| 7 | 127,80 | |||
| 06.01.2026 | 16:00:40,278 | 50 | 127,90 | |
| 50 | 127,90 | |||
| 50 | 127,90 | |||
| 06.01.2026 | 16:00:07,626 | 50 | 127,85 | |
| 50 | 127,85 | |||
| 50 | 127,85 | |||
| 06.01.2026 | 16:00:02,056 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 06.01.2026 | 15:59:06,963 | 16 | 127,75 | |
| 16 | 127,75 | |||
| 16 | 127,75 | |||
| 06.01.2026 | 15:57:53,237 | 50 | 127,95 | |
| 50 | 127,95 | |||
| 50 | 127,95 | |||
| 06.01.2026 | 15:57:17,223 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 06.01.2026 | 15:56:59,787 | 8 | 127,95 | |
| 8 | 127,95 | |||
| 8 | 127,95 | |||
| 06.01.2026 | 15:56:32,792 | 200 | 127,85 | |
| 200 | 127,85 | |||
| 200 | 127,85 | |||
| 06.01.2026 | 15:56:03,040 | 390 | 127,80 | |
| 390 | 127,80 | |||
| 390 | 127,80 | |||
| 06.01.2026 | 15:55:47,512 | 20 | 127,55 | |
| 20 | 127,55 | |||
| 20 | 127,55 | |||
| 06.01.2026 | 15:55:42,296 | 40 | 127,30 | |
| 40 | 127,30 | |||
| 40 | 127,30 | |||
| 06.01.2026 | 15:54:53,945 | 15 | 127,15 | |
| 15 | 127,15 | |||
| 15 | 127,15 | |||
| 06.01.2026 | 15:54:43,727 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 06.01.2026 | 15:53:39,527 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 06.01.2026 | 15:53:27,128 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 06.01.2026 | 15:52:54,708 | 65 | 126,85 | |
| 65 | 126,85 | |||
| 65 | 126,85 | |||
| 06.01.2026 | 15:52:46,672 | 30 | 126,95 | |
| 30 | 126,95 | |||
| 30 | 126,95 | |||
| 06.01.2026 | 15:52:28,750 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 06.01.2026 | 15:52:15,069 | 12 | 127,00 | |
| 12 | 127,00 | |||
| 12 | 127,00 | |||
| 06.01.2026 | 15:52:14,271 | 15 | 126,95 | |
| 15 | 126,95 | |||
| 15 | 126,95 | |||
| 06.01.2026 | 15:51:50,395 | 49 | 126,90 | |
| 49 | 126,90 | |||
| 49 | 126,90 | |||
| 06.01.2026 | 15:51:47,439 | 9 | 126,80 | |
| 9 | 126,80 | |||
| 9 | 126,80 | |||
| 06.01.2026 | 15:51:34,434 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 06.01.2026 | 15:51:28,434 | 115 | 126,80 | |
| 50 | 126,80 | |||
| 2 | 126,80 | |||
| 15 | 126,80 | |||
| 63 | 126,80 | |||
| 100 | 126,80 | |||
| 06.01.2026 | 15:50:29,615 | 200 | 126,85 | |
| 200 | 126,85 | |||
| 200 | 126,85 | |||
| 06.01.2026 | 15:50:29,525 | 11 | 126,90 | |
| 3 | 126,90 | |||
| 11 | 126,90 | |||
| 8 | 126,90 | |||
| 06.01.2026 | 15:50:22,471 | 118 | 126,95 | |
| 118 | 126,95 | |||
| 118 | 126,95 | |||
| 06.01.2026 | 15:50:06,298 | 50 | 127,05 | |
| 50 | 127,05 | |||
| 50 | 127,05 | |||
| 06.01.2026 | 15:50:03,274 | 20 | 127,05 | |
| 20 | 127,05 | |||
| 20 | 127,05 | |||
| 06.01.2026 | 15:50:00,544 | 50 | 127,10 | |
| 50 | 127,10 | |||
| 50 | 127,10 | |||
| 06.01.2026 | 15:49:28,982 | 316 | 127,00 | |
| 316 | 127,00 | |||
| 316 | 127,00 | |||
| 06.01.2026 | 15:49:28,585 | 30 | 127,05 | |
| 30 | 127,05 | |||
| 30 | 127,05 | |||
| 06.01.2026 | 15:49:28,458 | 50 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 06.01.2026 | 15:49:15,189 | 50 | 127,05 | |
| 50 | 127,05 | |||
| 50 | 127,05 | |||
| 06.01.2026 | 15:49:00,777 | 391 | 127,10 | |
| 200 | 127,10 | |||
| 78 | 127,10 | |||
| 75 | 127,10 | |||
| 5 | 127,10 | |||
| 4 | 127,10 | |||
| 30 | 127,10 | |||
| 20 | 127,10 | |||
| 1 | 127,10 | |||
| 358 | 127,10 | |||
| 8 | 127,10 | |||
| 3 | 127,10 | |||
| 06.01.2026 | 15:44:30,293 | 500 | 126,90 | |
| 500 | 126,90 | |||
| 500 | 126,90 | |||
| 06.01.2026 | 15:44:08,260 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 06.01.2026 | 15:43:28,056 | 90 | 126,65 | |
| 90 | 126,65 | |||
| 90 | 126,65 | |||
| 06.01.2026 | 15:43:22,494 | 100 | 126,65 | |
| 100 | 126,65 | |||
| 100 | 126,65 | |||
| 06.01.2026 | 15:42:58,457 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 06.01.2026 | 15:42:04,474 | 640 | 126,45 | |
| 640 | 126,45 | |||
| 320 | 126,45 | |||
| 320 | 126,45 | |||
| 06.01.2026 | 15:42:04,407 | 50 | 126,45 | |
| 50 | 126,45 | |||
| 50 | 126,45 | |||
| 06.01.2026 | 15:41:55,638 | 100 | 126,50 | |
| 100 | 126,50 | |||
| 50 | 126,50 | |||
| 50 | 126,50 | |||
| 06.01.2026 | 15:41:27,598 | 150 | 126,55 | |
| 150 | 126,55 | |||
| 150 | 126,55 | |||
| 06.01.2026 | 15:41:27,490 | 70 | 126,60 | |
| 70 | 126,60 | |||
| 20 | 126,60 | |||
| 50 | 126,60 | |||
| 06.01.2026 | 15:41:20,939 | 200 | 126,65 | |
| 200 | 126,65 | |||
| 200 | 126,65 | |||
| 06.01.2026 | 15:41:15,595 | 200 | 126,80 | |
| 200 | 126,80 | |||
| 200 | 126,80 | |||
| 06.01.2026 | 15:41:07,071 | 1 005 | 126,90 | |
| 200 | 126,90 | |||
| 1 005 | 126,90 | |||
| 800 | 126,90 | |||
| 5 | 126,90 | |||
| 06.01.2026 | 15:40:18,153 | 250 | 126,80 | |
| 250 | 126,80 | |||
| 250 | 126,80 | |||
| 06.01.2026 | 15:40:12,556 | 8 | 126,85 | |
| 8 | 126,85 | |||
| 8 | 126,85 | |||
| 06.01.2026 | 15:40:00,313 | 79 | 126,65 | |
| 79 | 126,65 | |||
| 79 | 126,65 | |||
| 06.01.2026 | 15:39:58,244 | 100 | 126,70 | |
| 100 | 126,70 | |||
| 100 | 126,70 | |||
| 06.01.2026 | 15:39:57,158 | 50 | 126,65 | |
| 50 | 126,65 | |||
| 50 | 126,65 | |||
| 06.01.2026 | 15:39:57,057 | 13 | 126,75 | |
| 13 | 126,75 | |||
| 13 | 126,75 | |||
| 06.01.2026 | 15:39:45,058 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 06.01.2026 | 15:39:42,898 | 600 | 127,10 | |
| 300 | 127,10 | |||
| 600 | 127,10 | |||
| 300 | 127,10 | |||
| 06.01.2026 | 15:39:33,951 | 400 | 127,10 | |
| 400 | 127,10 | |||
| 400 | 127,10 | |||
| 06.01.2026 | 15:39:01,140 | 24 | 127,10 | |
| 24 | 127,10 | |||
| 24 | 127,10 | |||
| 06.01.2026 | 15:38:14,758 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 06.01.2026 | 15:38:14,255 | 24 | 126,95 | |
| 24 | 126,95 | |||
| 24 | 126,95 | |||
| 06.01.2026 | 15:38:04,321 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 06.01.2026 | 15:38:04,033 | 50 | 126,95 | |
| 50 | 126,95 | |||
| 50 | 126,95 | |||
| 06.01.2026 | 15:38:02,778 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 06.01.2026 | 15:37:51,405 | 10 | 126,95 | |
| 10 | 126,95 | |||
| 10 | 126,95 | |||
| 06.01.2026 | 15:37:48,449 | 100 | 126,90 | |
| 90 | 126,90 | |||
| 100 | 126,90 | |||
| 10 | 126,90 | |||
| 06.01.2026 | 15:37:47,731 | 1 106 | 127,00 | |
| 10 | 127,00 | |||
| 750 | 127,00 | |||
| 354 | 127,00 | |||
| 2 | 127,00 | |||
| 40 | 127,00 | |||
| 10 | 127,00 | |||
| 3 | 127,00 | |||
| 39 | 127,00 | |||
| 70 | 127,00 | |||
| 25 | 127,00 | |||
| 500 | 127,00 | |||
| 50 | 127,00 | |||
| 25 | 127,00 | |||
| 30 | 127,00 | |||
| 50 | 127,00 | |||
| 60 | 127,00 | |||
| 194 | 127,00 | |||
| 06.01.2026 | 15:36:09,585 | 400 | 127,15 | |
| 250 | 127,15 | |||
| 400 | 127,15 | |||
| 150 | 127,15 | |||
| 06.01.2026 | 15:36:09,395 | 30 | 127,35 | |
| 30 | 127,35 | |||
| 30 | 127,35 | |||
| 06.01.2026 | 15:36:09,023 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 06.01.2026 | 15:35:39,242 | 70 | 127,40 | |
| 70 | 127,40 | |||
| 70 | 127,40 | |||
| 06.01.2026 | 15:35:28,178 | 22 | 127,40 | |
| 22 | 127,40 | |||
| 22 | 127,40 | |||
| 06.01.2026 | 15:35:20,255 | 303 | 127,50 | |
| 200 | 127,50 | |||
| 3 | 127,50 | |||
| 100 | 127,50 | |||
| 303 | 127,50 | |||
| 06.01.2026 | 15:35:19,840 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 06.01.2026 | 15:34:45,082 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 06.01.2026 | 15:32:54,945 | 5 | 128,05 | |
| 5 | 128,05 | |||
| 5 | 128,05 | |||
| 06.01.2026 | 15:32:01,585 | 400 | 127,95 | |
| 400 | 127,95 | |||
| 400 | 127,95 | |||
| 06.01.2026 | 15:31:16,654 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 06.01.2026 | 15:31:15,137 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 06.01.2026 | 15:30:36,824 | 560 | 128,00 | |
| 560 | 128,00 | |||
| 560 | 128,00 | |||
| 06.01.2026 | 15:30:28,258 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 06.01.2026 | 15:30:20,643 | 5 | 128,05 | |
| 5 | 128,05 | |||
| 5 | 128,05 | |||
| 06.01.2026 | 15:29:48,400 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 06.01.2026 | 15:29:38,974 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 06.01.2026 | 15:29:35,616 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 06.01.2026 | 15:29:00,634 | 39 | 127,95 | |
| 39 | 127,95 | |||
| 39 | 127,95 | |||
| 06.01.2026 | 15:28:59,314 | 20 | 127,95 | |
| 20 | 127,95 | |||
| 20 | 127,95 | |||
| 06.01.2026 | 15:28:52,950 | 100 | 128,05 | |
| 100 | 128,05 | |||
| 100 | 128,05 | |||
| 06.01.2026 | 15:28:47,938 | 38 | 128,05 | |
| 38 | 128,05 | |||
| 38 | 128,05 | |||
| 06.01.2026 | 15:28:41,136 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 06.01.2026 | 15:28:38,261 | 20 | 128,05 | |
| 20 | 128,05 | |||
| 20 | 128,05 | |||
| 06.01.2026 | 15:27:14,587 | 90 | 128,00 | |
| 5 | 128,00 | |||
| 39 | 128,00 | |||
| 46 | 128,00 | |||
| 90 | 128,00 | |||
| 06.01.2026 | 15:27:14,434 | 400 | 128,00 | |
| 400 | 128,00 | |||
| 400 | 128,00 | |||
| 06.01.2026 | 15:27:08,917 | 400 | 128,00 | |
| 400 | 128,00 | |||
| 400 | 128,00 | |||
| 06.01.2026 | 15:26:58,697 | 600 | 128,00 | |
| 40 | 128,00 | |||
| 554 | 128,00 | |||
| 6 | 128,00 | |||
| 600 | 128,00 | |||
| 06.01.2026 | 15:26:29,539 | 14 | 128,20 | |
| 14 | 128,20 | |||
| 14 | 128,20 | |||
| 06.01.2026 | 15:26:17,574 | 581 | 128,10 | |
| 581 | 128,10 | |||
| 581 | 128,10 | |||
| 06.01.2026 | 15:25:01,455 | 240 | 128,10 | |
| 240 | 128,10 | |||
| 240 | 128,10 | |||
| 06.01.2026 | 15:25:01,418 | 11 | 128,10 | |
| 11 | 128,10 | |||
| 11 | 128,10 | |||
| 06.01.2026 | 15:24:42,101 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 06.01.2026 | 15:24:14,010 | 70 | 128,20 | |
| 70 | 128,20 | |||
| 70 | 128,20 | |||
| 06.01.2026 | 15:24:05,766 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 06.01.2026 | 15:22:29,506 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 06.01.2026 | 15:22:23,446 | 180 | 128,15 | |
| 180 | 128,15 | |||
| 180 | 128,15 | |||
| 06.01.2026 | 15:22:17,381 | 12 | 128,15 | |
| 12 | 128,15 | |||
| 12 | 128,15 | |||
| 06.01.2026 | 15:21:44,249 | 95 | 128,15 | |
| 95 | 128,15 | |||
| 95 | 128,15 | |||
| 06.01.2026 | 15:21:19,821 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 1 | 128,20 | |||
| 49 | 128,20 | |||
| 06.01.2026 | 15:21:18,102 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 06.01.2026 | 15:20:51,873 | 38 | 128,15 | |
| 38 | 128,15 | |||
| 38 | 128,15 | |||
| 06.01.2026 | 15:20:19,199 | 100 | 128,25 | |
| 100 | 128,25 | |||
| 100 | 128,25 | |||
| 06.01.2026 | 15:20:15,205 | 7 | 128,25 | |
| 7 | 128,25 | |||
| 7 | 128,25 | |||
| 06.01.2026 | 15:20:13,415 | 20 | 128,15 | |
| 20 | 128,15 | |||
| 20 | 128,15 | |||
| 06.01.2026 | 15:20:09,243 | 20 | 128,15 | |
| 20 | 128,15 | |||
| 20 | 128,15 | |||
| 06.01.2026 | 15:19:51,158 | 8 | 128,25 | |
| 8 | 128,25 | |||
| 8 | 128,25 | |||
| 06.01.2026 | 15:19:41,567 | 119 | 128,15 | |
| 119 | 128,15 | |||
| 119 | 128,15 | |||
| 06.01.2026 | 15:19:24,728 | 32 | 128,25 | |
| 32 | 128,25 | |||
| 32 | 128,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00