Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1881
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:16:25,718 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.01.2026 | 13:16:01,882 | 25 | 161,52 | |
| 5 | 161,52 | |||
| 25 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 13:15:56,430 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 13:15:55,401 | 51 | 161,60 | |
| 1 | 161,60 | |||
| 51 | 161,60 | |||
| 50 | 161,60 | |||
| 06.01.2026 | 13:15:22,189 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 13:14:45,716 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 06.01.2026 | 13:14:35,299 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 13:14:23,099 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 13:14:05,092 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 13:13:58,238 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 13:13:50,420 | 97 | 161,52 | |
| 97 | 161,52 | |||
| 97 | 161,52 | |||
| 06.01.2026 | 13:13:43,736 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 13:13:40,022 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 06.01.2026 | 13:13:18,168 | 75 | 161,50 | |
| 75 | 161,50 | |||
| 75 | 161,50 | |||
| 06.01.2026 | 13:13:12,247 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 13:12:44,535 | 15 | 161,48 | |
| 15 | 161,48 | |||
| 15 | 161,48 | |||
| 06.01.2026 | 13:12:44,185 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 06.01.2026 | 13:12:07,454 | 19 | 161,52 | |
| 19 | 161,52 | |||
| 19 | 161,52 | |||
| 06.01.2026 | 13:11:50,588 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 06.01.2026 | 13:11:49,422 | 144 | 161,44 | |
| 144 | 161,44 | |||
| 144 | 161,44 | |||
| 06.01.2026 | 13:11:34,829 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 13:11:28,967 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 13:11:21,360 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 13:11:12,470 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 06.01.2026 | 13:11:10,175 | 46 | 161,50 | |
| 4 | 161,50 | |||
| 46 | 161,50 | |||
| 42 | 161,50 | |||
| 06.01.2026 | 13:11:08,249 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 13:11:03,468 | 40 | 161,46 | |
| 40 | 161,46 | |||
| 40 | 161,46 | |||
| 06.01.2026 | 13:10:04,433 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 13:09:47,334 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 06.01.2026 | 13:09:04,999 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 13:08:57,045 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 06.01.2026 | 13:08:46,361 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 13:08:37,714 | 175 | 161,50 | |
| 175 | 161,50 | |||
| 175 | 161,50 | |||
| 06.01.2026 | 13:08:10,446 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 06.01.2026 | 13:07:46,523 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 06.01.2026 | 13:07:45,487 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 13:07:25,060 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 13:07:23,643 | 60 | 161,52 | |
| 60 | 161,52 | |||
| 60 | 161,52 | |||
| 06.01.2026 | 13:07:04,905 | 200 | 161,52 | |
| 200 | 161,52 | |||
| 200 | 161,52 | |||
| 06.01.2026 | 13:06:59,993 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 13:06:28,391 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 13:06:25,095 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 13:06:24,773 | 35 | 161,60 | |
| 35 | 161,60 | |||
| 35 | 161,60 | |||
| 06.01.2026 | 13:06:18,905 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 06.01.2026 | 13:06:00,499 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 | |||
| 06.01.2026 | 13:05:45,715 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 13:05:37,753 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:04:51,985 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 06.01.2026 | 13:04:48,839 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 13:04:33,048 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 13:04:25,071 | 26 | 161,68 | |
| 26 | 161,68 | |||
| 26 | 161,68 | |||
| 06.01.2026 | 13:04:11,715 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 06.01.2026 | 13:03:47,578 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 06.01.2026 | 13:03:47,515 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 13:03:43,829 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 06.01.2026 | 13:03:00,088 | 26 | 161,76 | |
| 26 | 161,76 | |||
| 26 | 161,76 | |||
| 06.01.2026 | 13:02:57,929 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 06.01.2026 | 13:02:05,343 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 06.01.2026 | 13:02:04,583 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 06.01.2026 | 13:02:03,374 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 13:01:35,876 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 06.01.2026 | 13:01:32,717 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 13:01:32,339 | 300 | 161,66 | |
| 300 | 161,66 | |||
| 300 | 161,66 | |||
| 06.01.2026 | 13:01:27,590 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 06.01.2026 | 13:00:19,561 | 91 | 161,60 | |
| 91 | 161,60 | |||
| 91 | 161,60 | |||
| 06.01.2026 | 13:00:11,505 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 12:59:49,569 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 12:59:30,245 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 06.01.2026 | 12:59:09,281 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:59:01,584 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 06.01.2026 | 12:59:01,419 | 500 | 161,68 | |
| 300 | 161,68 | |||
| 500 | 161,68 | |||
| 200 | 161,68 | |||
| 06.01.2026 | 12:59:01,217 | 500 | 161,68 | |
| 500 | 161,68 | |||
| 500 | 161,68 | |||
| 06.01.2026 | 12:58:41,352 | 500 | 161,66 | |
| 500 | 161,66 | |||
| 500 | 161,66 | |||
| 06.01.2026 | 12:58:22,706 | 19 | 161,66 | |
| 19 | 161,66 | |||
| 19 | 161,66 | |||
| 06.01.2026 | 12:57:42,720 | 180 | 161,66 | |
| 180 | 161,66 | |||
| 180 | 161,66 | |||
| 06.01.2026 | 12:56:35,181 | 21 | 161,62 | |
| 21 | 161,62 | |||
| 21 | 161,62 | |||
| 06.01.2026 | 12:55:45,802 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 12:55:06,902 | 8 | 161,64 | |
| 8 | 161,64 | |||
| 8 | 161,64 | |||
| 06.01.2026 | 12:54:55,773 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:54:50,359 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:54:13,255 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 06.01.2026 | 12:54:06,291 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:53:49,525 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 06.01.2026 | 12:53:29,647 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 06.01.2026 | 12:53:17,973 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 12:52:35,773 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:52:01,481 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:51:52,025 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 12:51:41,144 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 06.01.2026 | 12:51:39,169 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 06.01.2026 | 12:51:29,708 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 12:51:14,028 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 12:51:04,598 | 124 | 161,50 | |
| 124 | 161,50 | |||
| 124 | 161,50 | |||
| 06.01.2026 | 12:50:26,357 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:50:15,998 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 06.01.2026 | 12:50:06,883 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 06.01.2026 | 12:50:00,275 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 06.01.2026 | 12:49:32,004 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 06.01.2026 | 12:49:12,787 | 17 | 161,58 | |
| 17 | 161,58 | |||
| 17 | 161,58 | |||
| 06.01.2026 | 12:48:58,692 | 105 | 161,56 | |
| 105 | 161,56 | |||
| 105 | 161,56 | |||
| 06.01.2026 | 12:48:48,885 | 11 | 161,56 | |
| 11 | 161,56 | |||
| 11 | 161,56 | |||
| 06.01.2026 | 12:48:46,755 | 9 | 161,52 | |
| 9 | 161,52 | |||
| 9 | 161,52 | |||
| 06.01.2026 | 12:47:55,473 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 06.01.2026 | 12:47:47,916 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 06.01.2026 | 12:46:32,943 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 06.01.2026 | 12:46:14,554 | 11 | 161,68 | |
| 11 | 161,68 | |||
| 11 | 161,68 | |||
| 06.01.2026 | 12:46:08,846 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 12:45:55,510 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 06.01.2026 | 12:45:52,966 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 06.01.2026 | 12:45:13,119 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 06.01.2026 | 12:44:17,973 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 12:44:02,059 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 12:43:32,171 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 06.01.2026 | 12:43:20,955 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 06.01.2026 | 12:43:12,796 | 310 | 161,68 | |
| 310 | 161,68 | |||
| 310 | 161,68 | |||
| 06.01.2026 | 12:42:59,539 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 06.01.2026 | 12:42:54,624 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 06.01.2026 | 12:42:48,523 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 06.01.2026 | 12:42:35,438 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:42:33,761 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 06.01.2026 | 12:42:31,028 | 30 | 161,66 | |
| 30 | 161,66 | |||
| 30 | 161,66 | |||
| 06.01.2026 | 12:42:30,400 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:42:23,266 | 25 | 161,64 | |
| 25 | 161,64 | |||
| 25 | 161,64 | |||
| 06.01.2026 | 12:42:20,090 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 06.01.2026 | 12:42:11,771 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 12:41:36,658 | 28 | 161,60 | |
| 28 | 161,60 | |||
| 28 | 161,60 | |||
| 06.01.2026 | 12:41:35,952 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:41:34,442 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:40:48,150 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 06.01.2026 | 12:40:45,832 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 4 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:40:32,965 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 12:40:15,698 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 12:40:12,338 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.01.2026 | 12:39:53,517 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 12:39:47,185 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 06.01.2026 | 12:39:22,220 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 12:39:04,017 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 06.01.2026 | 12:38:03,708 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 06.01.2026 | 12:37:33,211 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 12:37:30,033 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 12:37:29,501 | 140 | 161,64 | |
| 140 | 161,64 | |||
| 140 | 161,64 | |||
| 06.01.2026 | 12:37:20,177 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 06.01.2026 | 12:37:16,608 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 06.01.2026 | 12:37:10,359 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:37:03,611 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:36:38,757 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:35:56,939 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 06.01.2026 | 12:35:50,130 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 06.01.2026 | 12:35:13,091 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 12:35:04,221 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 06.01.2026 | 12:34:56,906 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 12:34:51,399 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 06.01.2026 | 12:34:28,274 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 12:33:56,208 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 12:33:50,386 | 80 | 161,60 | |
| 80 | 161,60 | |||
| 80 | 161,60 | |||
| 06.01.2026 | 12:33:29,795 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 12:33:23,646 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 06.01.2026 | 12:33:07,837 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 06.01.2026 | 12:32:40,943 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 06.01.2026 | 12:32:36,064 | 51 | 161,64 | |
| 51 | 161,64 | |||
| 51 | 161,64 | |||
| 06.01.2026 | 12:32:29,395 | 120 | 161,56 | |
| 120 | 161,56 | |||
| 120 | 161,56 | |||
| 06.01.2026 | 12:32:03,616 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:31:58,287 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 06.01.2026 | 12:31:50,266 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 12:31:27,676 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 12:31:26,003 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 12:31:24,967 | 15 | 161,56 | |
| 15 | 161,56 | |||
| 15 | 161,56 | |||
| 06.01.2026 | 12:31:16,266 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 12:31:15,895 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 12:31:01,460 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 06.01.2026 | 12:30:53,448 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:30:49,662 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 06.01.2026 | 12:30:43,363 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 12:30:29,094 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 06.01.2026 | 12:30:16,311 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 12:30:11,178 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 12:29:58,232 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 06.01.2026 | 12:29:39,384 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 06.01.2026 | 12:29:16,944 | 32 | 161,56 | |
| 32 | 161,56 | |||
| 32 | 161,56 | |||
| 06.01.2026 | 12:29:08,043 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 12:28:51,186 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 12:28:48,065 | 75 | 161,66 | |
| 75 | 161,66 | |||
| 75 | 161,66 | |||
| 06.01.2026 | 12:28:42,445 | 166 | 161,66 | |
| 166 | 161,66 | |||
| 166 | 161,66 | |||
| 06.01.2026 | 12:28:36,651 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 06.01.2026 | 12:28:33,401 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 06.01.2026 | 12:28:29,401 | 200 | 161,62 | |
| 200 | 161,62 | |||
| 200 | 161,62 | |||
| 06.01.2026 | 12:28:26,317 | 11 | 161,66 | |
| 11 | 161,66 | |||
| 11 | 161,66 | |||
| 06.01.2026 | 12:28:26,138 | 11 | 161,68 | |
| 11 | 161,68 | |||
| 11 | 161,68 | |||
| 06.01.2026 | 12:28:17,145 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 06.01.2026 | 12:27:32,185 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 06.01.2026 | 12:27:31,237 | 8 | 161,72 | |
| 8 | 161,72 | |||
| 8 | 161,72 | |||
| 06.01.2026 | 12:27:30,515 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 06.01.2026 | 12:27:22,160 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 06.01.2026 | 12:27:01,660 | 100 | 161,72 | |
| 100 | 161,72 | |||
| 100 | 161,72 | |||
| 06.01.2026 | 12:26:21,999 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 06.01.2026 | 12:26:05,696 | 65 | 161,72 | |
| 65 | 161,72 | |||
| 65 | 161,72 | |||
| 06.01.2026 | 12:25:36,321 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 12:25:19,171 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 06.01.2026 | 12:25:12,138 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 06.01.2026 | 12:25:12,043 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 06.01.2026 | 12:25:06,231 | 64 | 161,72 | |
| 64 | 161,72 | |||
| 64 | 161,72 | |||
| 06.01.2026 | 12:25:02,672 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 12:24:40,505 | 150 | 161,74 | |
| 150 | 161,74 | |||
| 150 | 161,74 | |||
| 06.01.2026 | 12:24:19,098 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 06.01.2026 | 12:23:12,467 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 06.01.2026 | 12:23:07,837 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 12:22:43,501 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 06.01.2026 | 12:22:40,254 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 06.01.2026 | 12:22:40,139 | 200 | 161,70 | |
| 200 | 161,70 | |||
| 200 | 161,70 | |||
| 06.01.2026 | 12:22:33,899 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 06.01.2026 | 12:22:32,956 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 06.01.2026 | 12:22:29,283 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 12:22:22,946 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:22:06,030 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 06.01.2026 | 12:22:00,589 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 06.01.2026 | 12:21:59,891 | 132 | 161,72 | |
| 132 | 161,72 | |||
| 132 | 161,72 | |||
| 06.01.2026 | 12:21:23,553 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 06.01.2026 | 12:21:09,087 | 125 | 161,68 | |
| 125 | 161,68 | |||
| 125 | 161,68 | |||
| 06.01.2026 | 12:20:49,029 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 06.01.2026 | 12:20:45,119 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 06.01.2026 | 12:20:35,206 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 12:20:33,941 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 06.01.2026 | 12:20:17,069 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 12:19:43,714 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 12:19:42,647 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 06.01.2026 | 12:19:36,612 | 16 | 161,70 | |
| 16 | 161,70 | |||
| 16 | 161,70 | |||
| 06.01.2026 | 12:19:31,838 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 06.01.2026 | 12:19:25,296 | 175 | 161,70 | |
| 175 | 161,70 | |||
| 175 | 161,70 | |||
| 06.01.2026 | 12:19:21,156 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 06.01.2026 | 12:19:00,946 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 06.01.2026 | 12:18:50,545 | 45 | 161,72 | |
| 45 | 161,72 | |||
| 45 | 161,72 | |||
| 06.01.2026 | 12:18:48,247 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 06.01.2026 | 12:18:44,111 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 06.01.2026 | 12:18:27,252 | 9 | 161,70 | |
| 9 | 161,70 | |||
| 9 | 161,70 | |||
| 06.01.2026 | 12:17:37,711 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 06.01.2026 | 12:17:25,405 | 18 | 161,70 | |
| 1 | 161,70 | |||
| 18 | 161,70 | |||
| 17 | 161,70 | |||
| 06.01.2026 | 12:17:04,408 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 06.01.2026 | 12:16:52,367 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 12:16:36,511 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:16:33,895 | 12 | 161,70 | |
| 12 | 161,70 | |||
| 12 | 161,70 | |||
| 06.01.2026 | 12:16:19,501 | 65 | 161,68 | |
| 65 | 161,68 | |||
| 65 | 161,68 | |||
| 06.01.2026 | 12:16:14,285 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 06.01.2026 | 12:16:07,827 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 06.01.2026 | 12:16:04,003 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 06.01.2026 | 12:15:50,562 | 200 | 161,74 | |
| 200 | 161,74 | |||
| 200 | 161,74 | |||
| 06.01.2026 | 12:15:43,994 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 06.01.2026 | 12:15:40,776 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 06.01.2026 | 12:15:31,818 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 06.01.2026 | 12:15:28,032 | 11 | 161,70 | |
| 11 | 161,70 | |||
| 11 | 161,70 | |||
| 06.01.2026 | 12:15:07,525 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 06.01.2026 | 12:14:51,100 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 06.01.2026 | 12:14:48,955 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 06.01.2026 | 12:14:45,990 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 06.01.2026 | 12:14:41,986 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 06.01.2026 | 12:14:29,800 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 06.01.2026 | 12:14:23,256 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 12:14:04,119 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.01.2026 | 12:13:58,249 | 65 | 161,72 | |
| 65 | 161,72 | |||
| 65 | 161,72 | |||
| 06.01.2026 | 12:13:46,721 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 06.01.2026 | 12:13:37,620 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 06.01.2026 | 12:13:35,391 | 45 | 161,78 | |
| 45 | 161,78 | |||
| 45 | 161,78 | |||
| 06.01.2026 | 12:13:05,261 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 06.01.2026 | 12:13:03,863 | 100 | 161,82 | |
| 100 | 161,82 | |||
| 100 | 161,82 | |||
| 06.01.2026 | 12:12:42,214 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 06.01.2026 | 12:12:22,515 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 06.01.2026 | 12:12:11,913 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 06.01.2026 | 12:12:01,128 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 06.01.2026 | 12:11:58,929 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 06.01.2026 | 12:11:58,607 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 06.01.2026 | 12:11:48,393 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 06.01.2026 | 12:11:20,873 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 06.01.2026 | 12:10:56,277 | 92 | 161,86 | |
| 92 | 161,86 | |||
| 92 | 161,86 | |||
| 06.01.2026 | 12:10:46,527 | 80 | 161,78 | |
| 80 | 161,78 | |||
| 80 | 161,78 | |||
| 06.01.2026 | 12:10:38,464 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 06.01.2026 | 12:10:24,517 | 8 | 161,86 | |
| 8 | 161,86 | |||
| 8 | 161,86 | |||
| 06.01.2026 | 12:10:24,424 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 06.01.2026 | 12:10:16,139 | 2 212 | 161,80 | |
| 12 | 161,80 | |||
| 1 210 | 161,80 | |||
| 2 000 | 161,80 | |||
| 200 | 161,80 | |||
| 1 000 | 161,80 | |||
| 2 | 161,80 | |||
| 06.01.2026 | 12:10:08,269 | 500 | 161,80 | |
| 500 | 161,80 | |||
| 500 | 161,80 | |||
| 06.01.2026 | 12:10:06,984 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 06.01.2026 | 12:10:04,602 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 06.01.2026 | 12:10:00,295 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 06.01.2026 | 12:09:42,564 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 06.01.2026 | 12:09:34,919 | 300 | 161,78 | |
| 300 | 161,78 | |||
| 300 | 161,78 | |||
| 06.01.2026 | 12:09:18,819 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 06.01.2026 | 12:09:08,358 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 12:09:06,181 | 62 | 161,78 | |
| 62 | 161,78 | |||
| 62 | 161,78 | |||
| 06.01.2026 | 12:08:58,605 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 06.01.2026 | 12:08:42,782 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 | |||
| 06.01.2026 | 12:08:40,187 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 06.01.2026 | 12:08:29,694 | 9 | 161,76 | |
| 9 | 161,76 | |||
| 9 | 161,76 | |||
| 06.01.2026 | 12:08:25,720 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 06.01.2026 | 12:07:57,605 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 06.01.2026 | 12:07:56,605 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 06.01.2026 | 12:07:44,100 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 12:07:34,744 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 06.01.2026 | 12:07:03,277 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 12:06:54,108 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 06.01.2026 | 12:06:50,900 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:06:46,600 | 40 | 161,78 | |
| 40 | 161,78 | |||
| 40 | 161,78 | |||
| 06.01.2026 | 12:06:23,429 | 26 | 161,74 | |
| 26 | 161,74 | |||
| 26 | 161,74 | |||
| 06.01.2026 | 12:06:16,399 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 06.01.2026 | 12:06:12,373 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 06.01.2026 | 12:05:52,147 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 06.01.2026 | 12:05:38,592 | 25 | 161,72 | |
| 25 | 161,72 | |||
| 25 | 161,72 | |||
| 06.01.2026 | 12:04:46,070 | 24 | 161,76 | |
| 24 | 161,76 | |||
| 24 | 161,76 | |||
| 06.01.2026 | 12:04:40,936 | 123 | 161,78 | |
| 123 | 161,78 | |||
| 123 | 161,78 | |||
| 06.01.2026 | 12:04:18,172 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 06.01.2026 | 12:03:59,374 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 06.01.2026 | 12:03:59,050 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 06.01.2026 | 12:03:44,440 | 180 | 161,72 | |
| 180 | 161,72 | |||
| 180 | 161,72 | |||
| 06.01.2026 | 12:03:29,342 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 12:03:10,314 | 200 | 161,74 | |
| 200 | 161,74 | |||
| 200 | 161,74 | |||
| 06.01.2026 | 12:02:14,284 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:01:57,876 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 12:01:54,438 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:01:14,029 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 12:00:56,122 | 350 | 161,66 | |
| 350 | 161,66 | |||
| 350 | 161,66 | |||
| 06.01.2026 | 12:00:25,401 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 11:59:48,984 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 100 | 161,62 | |||
| 06.01.2026 | 11:59:24,635 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 06.01.2026 | 11:59:24,317 | 35 | 161,58 | |
| 35 | 161,58 | |||
| 35 | 161,58 | |||
| 06.01.2026 | 11:59:16,592 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 11:59:11,159 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 11:58:43,045 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 06.01.2026 | 11:58:11,586 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:58:00,137 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 06.01.2026 | 11:57:56,086 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:35,770 | 70 | 161,74 | |
| 70 | 161,74 | |||
| 70 | 161,74 | |||
| 06.01.2026 | 11:57:34,550 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:29,707 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00