Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1538
2022
334,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 15:30:37,265 | 500 | 335,00 | |
| 3 | 335,00 | |||
| 243 | 335,00 | |||
| 12 | 335,00 | |||
| 15 | 335,00 | |||
| 4 | 335,00 | |||
| 500 | 335,00 | |||
| 25 | 335,00 | |||
| 8 | 335,00 | |||
| 9 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 15 | 335,00 | |||
| 6 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 30 | 335,00 | |||
| 4 | 335,00 | |||
| 5 | 335,00 | |||
| 1 | 335,00 | |||
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 20 | 335,00 | |||
| 1 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 15 | 335,00 | |||
| 2 | 335,00 | |||
| 8 | 335,00 | |||
| 12.06.2026 | 15:30:35,248 | 30 | 335,05 | |
| 30 | 335,05 | |||
| 30 | 335,05 | |||
| 12.06.2026 | 15:30:35,134 | 23 | 335,05 | |
| 23 | 335,05 | |||
| 3 | 335,05 | |||
| 2 | 335,05 | |||
| 10 | 335,05 | |||
| 3 | 335,05 | |||
| 5 | 335,05 | |||
| 12.06.2026 | 15:30:33,063 | 245 | 335,35 | |
| 15 | 335,35 | |||
| 18 | 335,35 | |||
| 7 | 335,35 | |||
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 15 | 335,35 | |||
| 5 | 335,35 | |||
| 3 | 335,35 | |||
| 4 | 335,35 | |||
| 10 | 335,35 | |||
| 40 | 335,35 | |||
| 20 | 335,35 | |||
| 6 | 335,35 | |||
| 5 | 335,35 | |||
| 6 | 335,35 | |||
| 2 | 335,35 | |||
| 10 | 335,35 | |||
| 1 | 335,35 | |||
| 40 | 335,35 | |||
| 1 | 335,35 | |||
| 245 | 335,35 | |||
| 4 | 335,35 | |||
| 2 | 335,35 | |||
| 5 | 335,35 | |||
| 20 | 335,35 | |||
| 12.06.2026 | 15:27:56,701 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 12.06.2026 | 15:27:42,266 | 25 | 337,65 | |
| 25 | 337,65 | |||
| 25 | 337,65 | |||
| 12.06.2026 | 15:27:41,127 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 12.06.2026 | 15:27:40,880 | 14 | 337,75 | |
| 5 | 337,75 | |||
| 9 | 337,75 | |||
| 14 | 337,75 | |||
| 12.06.2026 | 15:27:40,626 | 4 | 337,85 | |
| 4 | 337,85 | |||
| 4 | 337,85 | |||
| 12.06.2026 | 15:27:40,501 | 118 | 338,00 | |
| 118 | 338,00 | |||
| 1 | 338,00 | |||
| 4 | 338,00 | |||
| 6 | 338,00 | |||
| 1 | 338,00 | |||
| 7 | 338,00 | |||
| 5 | 338,00 | |||
| 15 | 338,00 | |||
| 10 | 338,00 | |||
| 4 | 338,00 | |||
| 15 | 338,00 | |||
| 3 | 338,00 | |||
| 15 | 338,00 | |||
| 12 | 338,00 | |||
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 12.06.2026 | 15:27:40,385 | 30 | 338,10 | |
| 20 | 338,10 | |||
| 30 | 338,10 | |||
| 10 | 338,10 | |||
| 12.06.2026 | 15:27:34,808 | 4 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 4 | 338,50 | |||
| 12.06.2026 | 15:27:28,846 | 49 | 338,80 | |
| 49 | 338,80 | |||
| 49 | 338,80 | |||
| 12.06.2026 | 15:26:53,291 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 12.06.2026 | 15:26:36,497 | 20 | 338,65 | |
| 20 | 338,65 | |||
| 20 | 338,65 | |||
| 12.06.2026 | 15:26:23,086 | 142 | 338,60 | |
| 142 | 338,60 | |||
| 142 | 338,60 | |||
| 12.06.2026 | 15:26:22,684 | 142 | 338,60 | |
| 142 | 338,60 | |||
| 142 | 338,60 | |||
| 12.06.2026 | 15:26:21,299 | 12 | 338,70 | |
| 12 | 338,70 | |||
| 12 | 338,70 | |||
| 12.06.2026 | 15:26:10,046 | 8 | 339,00 | |
| 8 | 339,00 | |||
| 8 | 339,00 | |||
| 12.06.2026 | 15:26:09,818 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 15:26:02,985 | 40 | 339,25 | |
| 40 | 339,25 | |||
| 40 | 339,25 | |||
| 12.06.2026 | 15:25:42,494 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 12.06.2026 | 15:25:41,856 | 148 | 339,05 | |
| 148 | 339,05 | |||
| 148 | 339,05 | |||
| 12.06.2026 | 15:25:37,285 | 50 | 339,10 | |
| 49 | 339,10 | |||
| 1 | 339,10 | |||
| 50 | 339,10 | |||
| 12.06.2026 | 15:25:10,502 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 15:24:53,309 | 30 | 339,35 | |
| 30 | 339,35 | |||
| 30 | 339,35 | |||
| 12.06.2026 | 15:23:49,712 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 15:22:41,191 | 300 | 339,10 | |
| 300 | 339,10 | |||
| 300 | 339,10 | |||
| 12.06.2026 | 15:21:42,231 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 12.06.2026 | 15:21:14,925 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 12.06.2026 | 15:20:35,404 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 15:19:56,184 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 15:19:46,218 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 12.06.2026 | 15:19:33,943 | 11 | 339,55 | |
| 11 | 339,55 | |||
| 11 | 339,55 | |||
| 12.06.2026 | 15:19:27,194 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 12.06.2026 | 15:18:48,639 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 15:17:48,614 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 12.06.2026 | 15:17:41,297 | 30 | 340,05 | |
| 30 | 340,05 | |||
| 30 | 340,05 | |||
| 12.06.2026 | 15:16:53,275 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 12.06.2026 | 15:16:44,573 | 10 | 339,55 | |
| 10 | 339,55 | |||
| 10 | 339,55 | |||
| 12.06.2026 | 15:16:34,045 | 7 | 339,55 | |
| 7 | 339,55 | |||
| 7 | 339,55 | |||
| 12.06.2026 | 15:15:58,042 | 2 | 339,65 | |
| 2 | 339,65 | |||
| 2 | 339,65 | |||
| 12.06.2026 | 15:15:18,057 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 12.06.2026 | 15:14:33,227 | 11 | 339,55 | |
| 11 | 339,55 | |||
| 11 | 339,55 | |||
| 12.06.2026 | 15:13:44,528 | 13 | 339,10 | |
| 13 | 339,10 | |||
| 13 | 339,10 | |||
| 12.06.2026 | 15:13:42,424 | 23 | 339,30 | |
| 23 | 339,30 | |||
| 23 | 339,30 | |||
| 12.06.2026 | 15:13:39,781 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 12.06.2026 | 15:13:25,069 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 15:12:53,861 | 55 | 339,10 | |
| 55 | 339,10 | |||
| 55 | 339,10 | |||
| 12.06.2026 | 15:12:09,165 | 4 | 339,45 | |
| 4 | 339,45 | |||
| 4 | 339,45 | |||
| 12.06.2026 | 15:12:00,733 | 11 | 339,15 | |
| 11 | 339,15 | |||
| 11 | 339,15 | |||
| 12.06.2026 | 15:11:47,073 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 12.06.2026 | 15:11:27,687 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 12.06.2026 | 15:11:14,116 | 45 | 339,10 | |
| 45 | 339,10 | |||
| 45 | 339,10 | |||
| 12.06.2026 | 15:10:52,072 | 9 | 339,35 | |
| 9 | 339,35 | |||
| 9 | 339,35 | |||
| 12.06.2026 | 15:10:21,211 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 15:10:07,990 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 15:09:37,540 | 10 | 339,65 | |
| 10 | 339,65 | |||
| 10 | 339,65 | |||
| 12.06.2026 | 15:08:20,908 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 12.06.2026 | 15:07:46,012 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 15:07:35,118 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 12.06.2026 | 15:07:12,906 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 15:06:44,924 | 5 | 339,55 | |
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 12.06.2026 | 15:04:37,937 | 18 | 339,15 | |
| 18 | 339,15 | |||
| 18 | 339,15 | |||
| 12.06.2026 | 15:03:50,246 | 9 | 338,80 | |
| 9 | 338,80 | |||
| 9 | 338,80 | |||
| 12.06.2026 | 15:03:23,025 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 12.06.2026 | 15:03:15,932 | 30 | 338,75 | |
| 30 | 338,75 | |||
| 30 | 338,75 | |||
| 12.06.2026 | 15:03:13,418 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 12.06.2026 | 15:02:10,895 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 15:02:05,781 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 15:02:05,233 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 12.06.2026 | 15:01:58,276 | 180 | 339,00 | |
| 100 | 339,00 | |||
| 29 | 339,00 | |||
| 30 | 339,00 | |||
| 15 | 339,00 | |||
| 5 | 339,00 | |||
| 1 | 339,00 | |||
| 180 | 339,00 | |||
| 12.06.2026 | 15:01:00,084 | 200 | 339,05 | |
| 200 | 339,05 | |||
| 200 | 339,05 | |||
| 12.06.2026 | 14:59:50,547 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 14:59:32,395 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 14:59:32,170 | 6 | 339,30 | |
| 6 | 339,30 | |||
| 6 | 339,30 | |||
| 12.06.2026 | 14:58:53,212 | 5 | 339,15 | |
| 5 | 339,15 | |||
| 5 | 339,15 | |||
| 12.06.2026 | 14:58:22,506 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 14:57:54,536 | 74 | 339,35 | |
| 74 | 339,35 | |||
| 74 | 339,35 | |||
| 12.06.2026 | 14:57:52,972 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 14:57:33,867 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 12.06.2026 | 14:57:29,049 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 14:57:24,466 | 92 | 339,05 | |
| 15 | 339,05 | |||
| 76 | 339,05 | |||
| 2 | 339,05 | |||
| 14 | 339,05 | |||
| 50 | 339,05 | |||
| 27 | 339,05 | |||
| 12.06.2026 | 14:55:13,774 | 107 | 339,30 | |
| 47 | 339,30 | |||
| 60 | 339,30 | |||
| 107 | 339,30 | |||
| 12.06.2026 | 14:55:13,604 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 14:55:13,536 | 56 | 339,40 | |
| 56 | 339,40 | |||
| 56 | 339,40 | |||
| 12.06.2026 | 14:55:04,400 | 23 | 339,65 | |
| 23 | 339,65 | |||
| 23 | 339,65 | |||
| 12.06.2026 | 14:54:52,726 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 12.06.2026 | 14:52:15,341 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 12.06.2026 | 14:52:06,289 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 12.06.2026 | 14:51:38,754 | 8 | 340,05 | |
| 8 | 340,05 | |||
| 8 | 340,05 | |||
| 12.06.2026 | 14:51:15,434 | 12 | 340,00 | |
| 2 | 340,00 | |||
| 10 | 340,00 | |||
| 12 | 340,00 | |||
| 12.06.2026 | 14:51:15,357 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 12.06.2026 | 14:51:11,318 | 56 | 340,30 | |
| 56 | 340,30 | |||
| 56 | 340,30 | |||
| 12.06.2026 | 14:50:44,639 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:50:35,994 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 12.06.2026 | 14:49:34,393 | 35 | 340,20 | |
| 35 | 340,20 | |||
| 35 | 340,20 | |||
| 12.06.2026 | 14:48:32,159 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 12.06.2026 | 14:47:02,527 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:46:19,267 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 12.06.2026 | 14:45:56,867 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 12.06.2026 | 14:45:53,008 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:45:33,198 | 5 | 340,45 | |
| 5 | 340,45 | |||
| 5 | 340,45 | |||
| 12.06.2026 | 14:45:29,302 | 2 | 340,65 | |
| 2 | 340,65 | |||
| 2 | 340,65 | |||
| 12.06.2026 | 14:45:26,524 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 12.06.2026 | 14:45:26,169 | 4 | 340,65 | |
| 4 | 340,65 | |||
| 4 | 340,65 | |||
| 12.06.2026 | 14:45:25,588 | 1 | 340,35 | |
| 1 | 340,35 | |||
| 1 | 340,35 | |||
| 12.06.2026 | 14:44:19,848 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 12.06.2026 | 14:43:15,211 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 12.06.2026 | 14:43:06,428 | 2 | 340,55 | |
| 2 | 340,55 | |||
| 2 | 340,55 | |||
| 12.06.2026 | 14:42:53,627 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:42:46,224 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:42:40,562 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:41:21,988 | 20 | 340,15 | |
| 20 | 340,15 | |||
| 20 | 340,15 | |||
| 12.06.2026 | 14:41:18,475 | 15 | 340,35 | |
| 15 | 340,35 | |||
| 15 | 340,35 | |||
| 12.06.2026 | 14:40:16,732 | 82 | 340,10 | |
| 82 | 340,10 | |||
| 82 | 340,10 | |||
| 12.06.2026 | 14:40:13,637 | 14 | 340,45 | |
| 14 | 340,45 | |||
| 14 | 340,45 | |||
| 12.06.2026 | 14:39:29,338 | 8 | 340,25 | |
| 8 | 340,25 | |||
| 8 | 340,25 | |||
| 12.06.2026 | 14:39:26,755 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 12.06.2026 | 14:39:03,532 | 2 | 340,25 | |
| 2 | 340,25 | |||
| 2 | 340,25 | |||
| 12.06.2026 | 14:38:54,447 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 14:37:47,740 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 12.06.2026 | 14:37:26,081 | 300 | 340,90 | |
| 300 | 340,90 | |||
| 300 | 340,90 | |||
| 12.06.2026 | 14:36:55,650 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 12.06.2026 | 14:36:28,390 | 10 | 340,45 | |
| 10 | 340,45 | |||
| 10 | 340,45 | |||
| 12.06.2026 | 14:35:15,658 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 12.06.2026 | 14:34:10,256 | 14 | 340,20 | |
| 14 | 340,20 | |||
| 14 | 340,20 | |||
| 12.06.2026 | 14:34:03,429 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 12.06.2026 | 14:33:41,642 | 5 | 340,15 | |
| 5 | 340,15 | |||
| 5 | 340,15 | |||
| 12.06.2026 | 14:33:20,749 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 14:32:58,189 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 12.06.2026 | 14:31:41,400 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 12.06.2026 | 14:31:38,152 | 2 | 340,55 | |
| 2 | 340,55 | |||
| 2 | 340,55 | |||
| 12.06.2026 | 14:31:22,478 | 30 | 340,55 | |
| 30 | 340,55 | |||
| 30 | 340,55 | |||
| 12.06.2026 | 14:31:15,241 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 12.06.2026 | 14:31:09,733 | 22 | 340,60 | |
| 22 | 340,60 | |||
| 22 | 340,60 | |||
| 12.06.2026 | 14:30:48,339 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:29:10,420 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 12.06.2026 | 14:26:23,713 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:26:10,164 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:25:51,450 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 12.06.2026 | 14:25:47,376 | 100 | 340,45 | |
| 100 | 340,45 | |||
| 100 | 340,45 | |||
| 12.06.2026 | 14:25:29,553 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:25:02,452 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 12.06.2026 | 14:24:02,680 | 7 | 340,60 | |
| 7 | 340,60 | |||
| 7 | 340,60 | |||
| 12.06.2026 | 14:21:53,504 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 12.06.2026 | 14:21:51,887 | 50 | 340,65 | |
| 50 | 340,65 | |||
| 50 | 340,65 | |||
| 12.06.2026 | 14:21:48,325 | 8 | 340,65 | |
| 8 | 340,65 | |||
| 8 | 340,65 | |||
| 12.06.2026 | 14:21:47,873 | 5 | 340,45 | |
| 5 | 340,45 | |||
| 5 | 340,45 | |||
| 12.06.2026 | 14:21:45,745 | 2 | 340,65 | |
| 2 | 340,65 | |||
| 2 | 340,65 | |||
| 12.06.2026 | 14:21:42,110 | 15 | 340,65 | |
| 15 | 340,65 | |||
| 15 | 340,65 | |||
| 12.06.2026 | 14:20:35,968 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 12.06.2026 | 14:18:45,167 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 12.06.2026 | 14:18:10,518 | 32 | 340,55 | |
| 32 | 340,55 | |||
| 32 | 340,55 | |||
| 12.06.2026 | 14:16:54,828 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 12.06.2026 | 14:16:29,088 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 12.06.2026 | 14:15:46,102 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 12.06.2026 | 14:14:59,217 | 4 | 340,55 | |
| 4 | 340,55 | |||
| 4 | 340,55 | |||
| 12.06.2026 | 14:14:54,044 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 12.06.2026 | 14:14:53,964 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 14:14:07,755 | 10 | 340,35 | |
| 10 | 340,35 | |||
| 10 | 340,35 | |||
| 12.06.2026 | 14:13:43,646 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 14:12:09,387 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:10:55,591 | 4 | 340,55 | |
| 4 | 340,55 | |||
| 4 | 340,55 | |||
| 12.06.2026 | 14:10:51,675 | 50 | 340,55 | |
| 50 | 340,55 | |||
| 50 | 340,55 | |||
| 12.06.2026 | 14:10:30,779 | 10 | 340,65 | |
| 10 | 340,65 | |||
| 10 | 340,65 | |||
| 12.06.2026 | 14:10:21,157 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 12.06.2026 | 14:10:16,800 | 5 | 340,65 | |
| 5 | 340,65 | |||
| 5 | 340,65 | |||
| 12.06.2026 | 14:09:53,284 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 12.06.2026 | 14:09:52,136 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 14:09:01,034 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 12.06.2026 | 14:08:47,189 | 40 | 340,85 | |
| 40 | 340,85 | |||
| 40 | 340,85 | |||
| 12.06.2026 | 14:08:26,279 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 14:07:21,023 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 14:06:23,804 | 9 | 340,75 | |
| 9 | 340,75 | |||
| 9 | 340,75 | |||
| 12.06.2026 | 14:05:22,573 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 14:05:08,907 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:04:45,292 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 12.06.2026 | 14:04:44,574 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 12.06.2026 | 14:04:34,869 | 60 | 340,80 | |
| 60 | 340,80 | |||
| 60 | 340,80 | |||
| 12.06.2026 | 14:04:32,256 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 12.06.2026 | 14:03:40,238 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 12.06.2026 | 14:02:35,610 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 12.06.2026 | 14:02:29,033 | 1 | 340,85 | |
| 1 | 340,85 | |||
| 1 | 340,85 | |||
| 12.06.2026 | 14:02:11,730 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 12.06.2026 | 14:01:00,331 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 12.06.2026 | 14:00:52,072 | 5 | 340,65 | |
| 5 | 340,65 | |||
| 5 | 340,65 | |||
| 12.06.2026 | 14:00:15,094 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 12.06.2026 | 13:59:43,088 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 12.06.2026 | 13:59:15,569 | 6 | 340,55 | |
| 6 | 340,55 | |||
| 6 | 340,55 | |||
| 12.06.2026 | 13:59:05,019 | 25 | 340,65 | |
| 25 | 340,65 | |||
| 25 | 340,65 | |||
| 12.06.2026 | 13:58:13,414 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 12.06.2026 | 13:57:57,255 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 12.06.2026 | 13:57:57,203 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 12.06.2026 | 13:57:43,185 | 8 | 340,80 | |
| 8 | 340,80 | |||
| 8 | 340,80 | |||
| 12.06.2026 | 13:57:16,309 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 12.06.2026 | 13:56:51,868 | 1 | 340,85 | |
| 1 | 340,85 | |||
| 1 | 340,85 | |||
| 12.06.2026 | 13:56:50,608 | 20 | 340,85 | |
| 20 | 340,85 | |||
| 20 | 340,85 | |||
| 12.06.2026 | 13:56:33,682 | 20 | 340,95 | |
| 20 | 340,95 | |||
| 20 | 340,95 | |||
| 12.06.2026 | 13:55:52,791 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 12.06.2026 | 13:55:40,040 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 13:54:42,965 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 12.06.2026 | 13:54:41,856 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 12.06.2026 | 13:53:42,963 | 4 | 340,75 | |
| 4 | 340,75 | |||
| 4 | 340,75 | |||
| 12.06.2026 | 13:53:40,354 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 13:53:09,996 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 13:52:47,030 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 12.06.2026 | 13:51:45,388 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 12.06.2026 | 13:51:26,141 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 12.06.2026 | 13:51:24,686 | 16 | 340,15 | |
| 16 | 340,15 | |||
| 16 | 340,15 | |||
| 12.06.2026 | 13:50:43,869 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 12.06.2026 | 13:49:14,763 | 40 | 340,00 | |
| 40 | 340,00 | |||
| 40 | 340,00 | |||
| 12.06.2026 | 13:49:09,365 | 3 | 340,15 | |
| 3 | 340,15 | |||
| 3 | 340,15 | |||
| 12.06.2026 | 13:48:04,240 | 33 | 340,00 | |
| 33 | 340,00 | |||
| 33 | 340,00 | |||
| 12.06.2026 | 13:48:04,019 | 44 | 340,00 | |
| 44 | 340,00 | |||
| 44 | 340,00 | |||
| 12.06.2026 | 13:47:20,062 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 12.06.2026 | 13:46:59,860 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 12.06.2026 | 13:46:54,940 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 13:46:30,440 | 20 | 340,05 | |
| 20 | 340,05 | |||
| 20 | 340,05 | |||
| 12.06.2026 | 13:45:18,228 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 12.06.2026 | 13:44:45,690 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 12.06.2026 | 13:44:04,664 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 12.06.2026 | 13:43:39,922 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 12.06.2026 | 13:43:32,412 | 9 | 340,10 | |
| 9 | 340,10 | |||
| 9 | 340,10 | |||
| 12.06.2026 | 13:43:04,002 | 241 | 339,85 | |
| 241 | 339,85 | |||
| 241 | 339,85 | |||
| 12.06.2026 | 13:42:58,298 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 13:41:43,697 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 13:41:14,947 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 12.06.2026 | 13:41:05,947 | 20 | 339,85 | |
| 20 | 339,85 | |||
| 20 | 339,85 | |||
| 12.06.2026 | 13:40:17,628 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 13:40:02,756 | 6 | 340,05 | |
| 6 | 340,05 | |||
| 6 | 340,05 | |||
| 12.06.2026 | 13:39:51,319 | 20 | 340,05 | |
| 20 | 340,05 | |||
| 20 | 340,05 | |||
| 12.06.2026 | 13:39:49,344 | 50 | 340,05 | |
| 50 | 340,05 | |||
| 50 | 340,05 | |||
| 12.06.2026 | 13:39:34,933 | 10 | 340,05 | |
| 10 | 340,05 | |||
| 10 | 340,05 | |||
| 12.06.2026 | 13:39:26,837 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 12.06.2026 | 13:39:10,015 | 15 | 340,05 | |
| 15 | 340,05 | |||
| 15 | 340,05 | |||
| 12.06.2026 | 13:38:24,207 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 12.06.2026 | 13:38:03,549 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 12.06.2026 | 13:37:42,523 | 7 | 340,25 | |
| 7 | 340,25 | |||
| 7 | 340,25 | |||
| 12.06.2026 | 13:36:45,167 | 20 | 339,95 | |
| 20 | 339,95 | |||
| 20 | 339,95 | |||
| 12.06.2026 | 13:36:25,350 | 2 | 339,95 | |
| 2 | 339,95 | |||
| 2 | 339,95 | |||
| 12.06.2026 | 13:34:58,852 | 7 | 339,80 | |
| 7 | 339,80 | |||
| 7 | 339,80 | |||
| 12.06.2026 | 13:34:50,102 | 6 | 339,80 | |
| 6 | 339,80 | |||
| 6 | 339,80 | |||
| 12.06.2026 | 13:34:34,701 | 14 | 340,00 | |
| 14 | 340,00 | |||
| 14 | 340,00 | |||
| 12.06.2026 | 13:34:15,206 | 3 | 339,75 | |
| 3 | 339,75 | |||
| 3 | 339,75 | |||
| 12.06.2026 | 13:34:06,534 | 1 | 339,95 | |
| 1 | 339,95 | |||
| 1 | 339,95 | |||
| 12.06.2026 | 13:33:57,938 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 12.06.2026 | 13:33:28,014 | 9 | 339,80 | |
| 9 | 339,80 | |||
| 9 | 339,80 | |||
| 12.06.2026 | 13:33:24,240 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 12.06.2026 | 13:32:37,328 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 12.06.2026 | 13:31:31,758 | 6 | 340,05 | |
| 5 | 340,05 | |||
| 1 | 340,05 | |||
| 6 | 340,05 | |||
| 12.06.2026 | 13:30:37,976 | 10 | 340,05 | |
| 10 | 340,05 | |||
| 10 | 340,05 | |||
| 12.06.2026 | 13:29:55,894 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 12.06.2026 | 13:29:03,036 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 13:28:51,958 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 12.06.2026 | 13:28:49,829 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 12.06.2026 | 13:28:04,859 | 66 | 339,90 | |
| 66 | 339,90 | |||
| 66 | 339,90 | |||
| 12.06.2026 | 13:27:31,750 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 13:27:06,011 | 12 | 339,75 | |
| 12 | 339,75 | |||
| 12 | 339,75 | |||
| 12.06.2026 | 13:27:05,097 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 12.06.2026 | 13:27:02,865 | 8 | 339,75 | |
| 8 | 339,75 | |||
| 8 | 339,75 | |||
| 12.06.2026 | 13:26:08,417 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 12.06.2026 | 13:25:56,392 | 3 | 339,55 | |
| 3 | 339,55 | |||
| 3 | 339,55 | |||
| 12.06.2026 | 13:25:17,059 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 13:24:45,994 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 12.06.2026 | 13:23:57,795 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 13:23:57,675 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 12.06.2026 | 13:21:51,283 | 15 | 339,60 | |
| 15 | 339,60 | |||
| 15 | 339,60 | |||
| 12.06.2026 | 13:21:08,106 | 28 | 339,65 | |
| 28 | 339,65 | |||
| 28 | 339,65 | |||
| 12.06.2026 | 13:21:07,762 | 73 | 339,65 | |
| 73 | 339,65 | |||
| 73 | 339,65 | |||
| 12.06.2026 | 13:21:03,945 | 887 | 340,00 | |
| 6 | 340,00 | |||
| 871 | 340,00 | |||
| 10 | 340,00 | |||
| 887 | 340,00 | |||
| 12.06.2026 | 13:20:57,759 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 13:20:32,192 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 14 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 13:20:07,437 | 30 | 339,65 | |
| 30 | 339,65 | |||
| 30 | 339,65 | |||
| 12.06.2026 | 13:18:18,755 | 48 | 339,70 | |
| 3 | 339,70 | |||
| 10 | 339,70 | |||
| 6 | 339,70 | |||
| 10 | 339,70 | |||
| 3 | 339,70 | |||
| 39 | 339,70 | |||
| 15 | 339,70 | |||
| 10 | 339,70 | |||
| 12.06.2026 | 13:15:21,290 | 25 | 339,45 | |
| 25 | 339,45 | |||
| 25 | 339,45 | |||
| 12.06.2026 | 13:14:26,542 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 12.06.2026 | 13:14:09,558 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 12.06.2026 | 13:12:53,875 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 13:10:12,187 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 12.06.2026 | 13:10:02,117 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 12.06.2026 | 13:09:52,518 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 12.06.2026 | 13:09:49,740 | 30 | 339,10 | |
| 30 | 339,10 | |||
| 30 | 339,10 | |||
| 12.06.2026 | 13:08:58,278 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 12.06.2026 | 13:08:52,265 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 12.06.2026 | 13:08:30,838 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 13:07:41,399 | 9 | 338,60 | |
| 2 | 338,60 | |||
| 9 | 338,60 | |||
| 7 | 338,60 | |||
| 12.06.2026 | 13:07:01,697 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 12.06.2026 | 13:06:57,198 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 12.06.2026 | 13:06:45,118 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 12.06.2026 | 13:06:32,646 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 12.06.2026 | 13:06:00,310 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 13:05:40,077 | 33 | 339,20 | |
| 33 | 339,20 | |||
| 33 | 339,20 | |||
| 12.06.2026 | 13:05:21,832 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 13:03:48,510 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 13:03:34,230 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 13:03:32,167 | 50 | 338,90 | |
| 50 | 338,90 | |||
| 50 | 338,90 | |||
| 12.06.2026 | 13:03:24,480 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 12.06.2026 | 13:03:08,613 | 21 | 339,05 | |
| 21 | 339,05 | |||
| 21 | 339,05 | |||
| 12.06.2026 | 13:02:48,750 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 13:01:55,843 | 10 | 339,25 | |
| 10 | 339,25 | |||
| 10 | 339,25 | |||
| 12.06.2026 | 13:01:45,426 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 858,50 / Ask: 859,70
Umsatz: 50 093 TEUR -
SK Hynix Inc.
Bid: 1 280,00
Ask: 1 285,00
Umsatz: 40 408 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,64
Umsatz: 36 651 TEUR -
Rheinmetall AG
Bid: 1 200,00
Ask: 1 203,00
Umsatz: 31 790 TEUR -
SAP SE
Bid: 140,16 / Ask: 140,58
Umsatz: 30 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 17:47:54
Letzte Aktualisierung:
12.06.2026 @ 17:47:54