Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1975
1604
128,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:35:41,063 | 2 777 | 128,50 | |
| 2 777 | 128,50 | |||
| 21 | 128,50 | |||
| 1 206 | 128,50 | |||
| 30 | 128,50 | |||
| 700 | 128,50 | |||
| 250 | 128,50 | |||
| 500 | 128,50 | |||
| 50 | 128,50 | |||
| 20 | 128,50 | |||
| 05.01.2026 | 12:35:30,190 | 1 051 | 128,40 | |
| 10 | 128,40 | |||
| 700 | 128,40 | |||
| 37 | 128,40 | |||
| 1 | 128,40 | |||
| 303 | 128,40 | |||
| 1 051 | 128,40 | |||
| 05.01.2026 | 12:34:39,550 | 422 | 128,35 | |
| 422 | 128,35 | |||
| 400 | 128,35 | |||
| 22 | 128,35 | |||
| 05.01.2026 | 12:34:31,087 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 05.01.2026 | 12:33:56,136 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 05.01.2026 | 12:33:50,913 | 100 | 128,35 | |
| 100 | 128,35 | |||
| 100 | 128,35 | |||
| 05.01.2026 | 12:33:49,785 | 2 | 128,35 | |
| 2 | 128,35 | |||
| 2 | 128,35 | |||
| 05.01.2026 | 12:33:40,866 | 5 | 128,35 | |
| 5 | 128,35 | |||
| 5 | 128,35 | |||
| 05.01.2026 | 12:33:40,613 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 05.01.2026 | 12:33:18,643 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 05.01.2026 | 12:33:03,115 | 10 | 128,35 | |
| 10 | 128,35 | |||
| 10 | 128,35 | |||
| 05.01.2026 | 12:32:58,476 | 133 | 128,30 | |
| 133 | 128,30 | |||
| 133 | 128,30 | |||
| 05.01.2026 | 12:32:34,108 | 19 | 128,30 | |
| 19 | 128,30 | |||
| 19 | 128,30 | |||
| 05.01.2026 | 12:32:18,443 | 30 | 128,35 | |
| 30 | 128,35 | |||
| 30 | 128,35 | |||
| 05.01.2026 | 12:32:06,756 | 693 | 128,20 | |
| 600 | 128,20 | |||
| 286 | 128,20 | |||
| 407 | 128,20 | |||
| 84 | 128,20 | |||
| 9 | 128,20 | |||
| 05.01.2026 | 12:31:40,003 | 400 | 128,20 | |
| 400 | 128,20 | |||
| 400 | 128,20 | |||
| 05.01.2026 | 12:31:30,985 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 05.01.2026 | 12:31:02,999 | 19 | 128,05 | |
| 19 | 128,05 | |||
| 19 | 128,05 | |||
| 05.01.2026 | 12:31:02,187 | 40 | 128,15 | |
| 40 | 128,15 | |||
| 40 | 128,15 | |||
| 05.01.2026 | 12:30:09,119 | 10 | 128,15 | |
| 10 | 128,15 | |||
| 10 | 128,15 | |||
| 05.01.2026 | 12:29:45,000 | 20 | 128,15 | |
| 20 | 128,15 | |||
| 20 | 128,15 | |||
| 05.01.2026 | 12:29:30,481 | 35 | 128,15 | |
| 35 | 128,15 | |||
| 35 | 128,15 | |||
| 05.01.2026 | 12:29:21,821 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 05.01.2026 | 12:29:20,821 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 05.01.2026 | 12:29:15,944 | 35 | 128,05 | |
| 35 | 128,05 | |||
| 35 | 128,05 | |||
| 05.01.2026 | 12:29:15,133 | 41 | 128,00 | |
| 41 | 128,00 | |||
| 41 | 128,00 | |||
| 05.01.2026 | 12:29:10,300 | 501 | 128,00 | |
| 501 | 128,00 | |||
| 501 | 128,00 | |||
| 05.01.2026 | 12:29:06,203 | 35 | 128,10 | |
| 35 | 128,10 | |||
| 35 | 128,10 | |||
| 05.01.2026 | 12:28:50,721 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 05.01.2026 | 12:28:07,633 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 05.01.2026 | 12:27:30,708 | 24 | 128,25 | |
| 24 | 128,25 | |||
| 24 | 128,25 | |||
| 05.01.2026 | 12:27:29,793 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 05.01.2026 | 12:27:20,638 | 140 | 128,30 | |
| 140 | 128,30 | |||
| 140 | 128,30 | |||
| 05.01.2026 | 12:27:11,213 | 78 | 128,25 | |
| 78 | 128,25 | |||
| 10 | 128,25 | |||
| 58 | 128,25 | |||
| 10 | 128,25 | |||
| 05.01.2026 | 12:26:49,364 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 05.01.2026 | 12:26:45,549 | 155 | 128,30 | |
| 155 | 128,30 | |||
| 155 | 128,30 | |||
| 05.01.2026 | 12:26:40,781 | 290 | 128,25 | |
| 210 | 128,25 | |||
| 290 | 128,25 | |||
| 80 | 128,25 | |||
| 05.01.2026 | 12:26:33,888 | 790 | 128,25 | |
| 700 | 128,25 | |||
| 90 | 128,25 | |||
| 790 | 128,25 | |||
| 05.01.2026 | 12:26:16,119 | 86 | 128,20 | |
| 36 | 128,20 | |||
| 86 | 128,20 | |||
| 50 | 128,20 | |||
| 05.01.2026 | 12:25:18,021 | 169 | 128,30 | |
| 169 | 128,30 | |||
| 169 | 128,30 | |||
| 05.01.2026 | 12:24:58,061 | 7 | 128,25 | |
| 7 | 128,25 | |||
| 7 | 128,25 | |||
| 05.01.2026 | 12:24:53,556 | 162 | 128,25 | |
| 20 | 128,25 | |||
| 51 | 128,25 | |||
| 9 | 128,25 | |||
| 133 | 128,25 | |||
| 14 | 128,25 | |||
| 2 | 128,25 | |||
| 45 | 128,25 | |||
| 50 | 128,25 | |||
| 05.01.2026 | 12:23:43,193 | 400 | 128,35 | |
| 400 | 128,35 | |||
| 400 | 128,35 | |||
| 05.01.2026 | 12:23:42,879 | 12 | 128,35 | |
| 12 | 128,35 | |||
| 12 | 128,35 | |||
| 05.01.2026 | 12:23:41,109 | 230 | 128,35 | |
| 230 | 128,35 | |||
| 230 | 128,35 | |||
| 05.01.2026 | 12:23:35,140 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 05.01.2026 | 12:23:33,843 | 5 | 128,35 | |
| 5 | 128,35 | |||
| 5 | 128,35 | |||
| 05.01.2026 | 12:23:31,297 | 54 | 128,35 | |
| 54 | 128,35 | |||
| 54 | 128,35 | |||
| 05.01.2026 | 12:23:00,195 | 24 | 128,30 | |
| 24 | 128,30 | |||
| 24 | 128,30 | |||
| 05.01.2026 | 12:22:48,872 | 55 | 128,30 | |
| 55 | 128,30 | |||
| 55 | 128,30 | |||
| 05.01.2026 | 12:22:35,588 | 200 | 128,20 | |
| 192 | 128,20 | |||
| 200 | 128,20 | |||
| 8 | 128,20 | |||
| 05.01.2026 | 12:22:19,552 | 800 | 128,20 | |
| 800 | 128,20 | |||
| 800 | 128,20 | |||
| 05.01.2026 | 12:22:19,128 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 25 | 128,20 | |||
| 05.01.2026 | 12:21:58,239 | 55 | 128,10 | |
| 55 | 128,10 | |||
| 55 | 128,10 | |||
| 05.01.2026 | 12:21:58,074 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 05.01.2026 | 12:21:42,717 | 167 | 128,15 | |
| 77 | 128,15 | |||
| 150 | 128,15 | |||
| 90 | 128,15 | |||
| 17 | 128,15 | |||
| 05.01.2026 | 12:21:35,963 | 430 | 128,20 | |
| 30 | 128,20 | |||
| 400 | 128,20 | |||
| 430 | 128,20 | |||
| 05.01.2026 | 12:21:19,392 | 6 | 128,15 | |
| 6 | 128,15 | |||
| 6 | 128,15 | |||
| 05.01.2026 | 12:21:18,792 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 05.01.2026 | 12:20:45,294 | 78 | 128,15 | |
| 78 | 128,15 | |||
| 78 | 128,15 | |||
| 05.01.2026 | 12:20:39,251 | 100 | 128,15 | |
| 100 | 128,15 | |||
| 19 | 128,15 | |||
| 81 | 128,15 | |||
| 05.01.2026 | 12:20:20,274 | 400 | 128,15 | |
| 400 | 128,15 | |||
| 400 | 128,15 | |||
| 05.01.2026 | 12:20:17,452 | 575 | 128,10 | |
| 10 | 128,10 | |||
| 155 | 128,10 | |||
| 265 | 128,10 | |||
| 300 | 128,10 | |||
| 420 | 128,10 | |||
| 05.01.2026 | 12:20:11,718 | 735 | 128,10 | |
| 20 | 128,10 | |||
| 735 | 128,10 | |||
| 700 | 128,10 | |||
| 15 | 128,10 | |||
| 05.01.2026 | 12:19:23,739 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.01.2026 | 12:19:15,135 | 300 | 128,00 | |
| 300 | 128,00 | |||
| 300 | 128,00 | |||
| 05.01.2026 | 12:19:05,189 | 100 | 128,05 | |
| 100 | 128,05 | |||
| 100 | 128,05 | |||
| 05.01.2026 | 12:19:04,996 | 78 | 128,05 | |
| 78 | 128,05 | |||
| 78 | 128,05 | |||
| 05.01.2026 | 12:19:03,497 | 150 | 128,00 | |
| 150 | 128,00 | |||
| 150 | 128,00 | |||
| 05.01.2026 | 12:18:48,738 | 312 | 128,05 | |
| 312 | 128,05 | |||
| 312 | 128,05 | |||
| 05.01.2026 | 12:18:36,758 | 29 | 128,05 | |
| 29 | 128,05 | |||
| 29 | 128,05 | |||
| 05.01.2026 | 12:18:36,606 | 50 | 128,05 | |
| 50 | 128,05 | |||
| 20 | 128,05 | |||
| 30 | 128,05 | |||
| 05.01.2026 | 12:18:34,337 | 6 | 128,05 | |
| 6 | 128,05 | |||
| 6 | 128,05 | |||
| 05.01.2026 | 12:18:33,412 | 10 | 128,05 | |
| 10 | 128,05 | |||
| 10 | 128,05 | |||
| 05.01.2026 | 12:17:58,909 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 05.01.2026 | 12:17:38,637 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 05.01.2026 | 12:17:35,609 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 05.01.2026 | 12:17:05,661 | 100 | 127,95 | |
| 100 | 127,95 | |||
| 100 | 127,95 | |||
| 05.01.2026 | 12:16:59,232 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 05.01.2026 | 12:16:37,151 | 50 | 127,85 | |
| 50 | 127,85 | |||
| 50 | 127,85 | |||
| 05.01.2026 | 12:16:24,995 | 250 | 127,80 | |
| 250 | 127,80 | |||
| 250 | 127,80 | |||
| 05.01.2026 | 12:16:12,007 | 10 | 127,95 | |
| 10 | 127,95 | |||
| 2 | 127,95 | |||
| 8 | 127,95 | |||
| 05.01.2026 | 12:15:50,980 | 300 | 127,90 | |
| 300 | 127,90 | |||
| 300 | 127,90 | |||
| 05.01.2026 | 12:14:07,616 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 05.01.2026 | 12:14:06,276 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 05.01.2026 | 12:13:33,930 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 05.01.2026 | 12:13:31,535 | 110 | 127,80 | |
| 110 | 127,80 | |||
| 110 | 127,80 | |||
| 05.01.2026 | 12:13:27,831 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 05.01.2026 | 12:13:15,952 | 145 | 127,95 | |
| 145 | 127,95 | |||
| 15 | 127,95 | |||
| 130 | 127,95 | |||
| 05.01.2026 | 12:13:13,054 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 05.01.2026 | 12:12:45,815 | 39 | 128,00 | |
| 39 | 128,00 | |||
| 39 | 128,00 | |||
| 05.01.2026 | 12:12:45,274 | 100 | 127,90 | |
| 90 | 127,90 | |||
| 100 | 127,90 | |||
| 10 | 127,90 | |||
| 05.01.2026 | 12:12:43,982 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 05.01.2026 | 12:12:42,993 | 153 | 128,00 | |
| 8 | 128,00 | |||
| 153 | 128,00 | |||
| 50 | 128,00 | |||
| 75 | 128,00 | |||
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 05.01.2026 | 12:12:41,276 | 20 | 127,90 | |
| 20 | 127,90 | |||
| 20 | 127,90 | |||
| 05.01.2026 | 12:12:39,883 | 420 | 128,00 | |
| 150 | 128,00 | |||
| 20 | 128,00 | |||
| 131 | 128,00 | |||
| 400 | 128,00 | |||
| 90 | 128,00 | |||
| 9 | 128,00 | |||
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 05.01.2026 | 12:11:08,043 | 255 | 127,95 | |
| 255 | 127,95 | |||
| 255 | 127,95 | |||
| 05.01.2026 | 12:11:00,160 | 15 | 127,95 | |
| 15 | 127,95 | |||
| 15 | 127,95 | |||
| 05.01.2026 | 12:10:47,630 | 2 | 127,95 | |
| 2 | 127,95 | |||
| 2 | 127,95 | |||
| 05.01.2026 | 12:10:26,545 | 185 | 127,95 | |
| 185 | 127,95 | |||
| 185 | 127,95 | |||
| 05.01.2026 | 12:09:46,422 | 42 | 127,90 | |
| 42 | 127,90 | |||
| 42 | 127,90 | |||
| 05.01.2026 | 12:09:20,261 | 55 | 127,95 | |
| 55 | 127,95 | |||
| 55 | 127,95 | |||
| 05.01.2026 | 12:09:11,005 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 05.01.2026 | 12:08:51,446 | 180 | 127,90 | |
| 180 | 127,90 | |||
| 180 | 127,90 | |||
| 05.01.2026 | 12:08:41,179 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 05.01.2026 | 12:08:19,915 | 150 | 127,95 | |
| 150 | 127,95 | |||
| 150 | 127,95 | |||
| 05.01.2026 | 12:08:15,737 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 05.01.2026 | 12:08:07,440 | 10 | 127,95 | |
| 10 | 127,95 | |||
| 10 | 127,95 | |||
| 05.01.2026 | 12:07:52,420 | 55 | 127,90 | |
| 55 | 127,90 | |||
| 55 | 127,90 | |||
| 05.01.2026 | 12:07:39,408 | 8 | 127,95 | |
| 8 | 127,95 | |||
| 8 | 127,95 | |||
| 05.01.2026 | 12:07:20,564 | 100 | 127,95 | |
| 100 | 127,95 | |||
| 100 | 127,95 | |||
| 05.01.2026 | 12:06:51,252 | 20 | 127,95 | |
| 20 | 127,95 | |||
| 20 | 127,95 | |||
| 05.01.2026 | 12:06:37,525 | 9 | 127,95 | |
| 9 | 127,95 | |||
| 9 | 127,95 | |||
| 05.01.2026 | 12:06:31,386 | 140 | 127,85 | |
| 40 | 127,85 | |||
| 140 | 127,85 | |||
| 100 | 127,85 | |||
| 05.01.2026 | 12:06:25,512 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 200 | 127,80 | |||
| 05.01.2026 | 12:06:20,391 | 33 | 127,75 | |
| 33 | 127,75 | |||
| 33 | 127,75 | |||
| 05.01.2026 | 12:06:09,466 | 84 | 127,75 | |
| 84 | 127,75 | |||
| 84 | 127,75 | |||
| 05.01.2026 | 12:05:49,016 | 65 | 127,75 | |
| 15 | 127,75 | |||
| 50 | 127,75 | |||
| 65 | 127,75 | |||
| 05.01.2026 | 12:05:48,920 | 80 | 127,65 | |
| 5 | 127,65 | |||
| 2 | 127,65 | |||
| 30 | 127,65 | |||
| 73 | 127,65 | |||
| 50 | 127,65 | |||
| 05.01.2026 | 12:05:16,236 | 330 | 127,65 | |
| 330 | 127,65 | |||
| 200 | 127,65 | |||
| 130 | 127,65 | |||
| 05.01.2026 | 12:04:53,385 | 175 | 127,60 | |
| 175 | 127,60 | |||
| 175 | 127,60 | |||
| 05.01.2026 | 12:04:46,670 | 40 | 127,60 | |
| 40 | 127,60 | |||
| 40 | 127,60 | |||
| 05.01.2026 | 12:04:12,911 | 200 | 127,55 | |
| 200 | 127,55 | |||
| 200 | 127,55 | |||
| 05.01.2026 | 12:04:10,707 | 25 | 127,60 | |
| 25 | 127,60 | |||
| 25 | 127,60 | |||
| 05.01.2026 | 12:04:06,730 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 05.01.2026 | 12:03:44,072 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 05.01.2026 | 12:03:32,724 | 45 | 127,50 | |
| 45 | 127,50 | |||
| 45 | 127,50 | |||
| 05.01.2026 | 12:03:15,572 | 25 | 127,55 | |
| 25 | 127,55 | |||
| 25 | 127,55 | |||
| 05.01.2026 | 12:03:09,604 | 35 | 127,55 | |
| 35 | 127,55 | |||
| 35 | 127,55 | |||
| 05.01.2026 | 12:02:26,468 | 30 | 127,50 | |
| 30 | 127,50 | |||
| 30 | 127,50 | |||
| 05.01.2026 | 12:01:56,419 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 05.01.2026 | 12:01:43,042 | 6 | 127,55 | |
| 6 | 127,55 | |||
| 6 | 127,55 | |||
| 05.01.2026 | 12:01:29,395 | 215 | 127,60 | |
| 215 | 127,60 | |||
| 215 | 127,60 | |||
| 05.01.2026 | 12:01:20,617 | 117 | 127,50 | |
| 117 | 127,50 | |||
| 117 | 127,50 | |||
| 05.01.2026 | 12:01:19,397 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 05.01.2026 | 12:01:18,670 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 05.01.2026 | 12:00:55,829 | 40 | 127,50 | |
| 40 | 127,50 | |||
| 40 | 127,50 | |||
| 05.01.2026 | 12:00:45,429 | 5 | 127,45 | |
| 5 | 127,45 | |||
| 5 | 127,45 | |||
| 05.01.2026 | 12:00:39,231 | 100 | 127,45 | |
| 100 | 127,45 | |||
| 100 | 127,45 | |||
| 05.01.2026 | 12:00:27,008 | 5 | 127,55 | |
| 5 | 127,55 | |||
| 5 | 127,55 | |||
| 05.01.2026 | 12:00:25,730 | 100 | 127,45 | |
| 100 | 127,45 | |||
| 100 | 127,45 | |||
| 05.01.2026 | 12:00:12,956 | 16 | 127,55 | |
| 16 | 127,55 | |||
| 16 | 127,55 | |||
| 05.01.2026 | 12:00:11,337 | 110 | 127,45 | |
| 110 | 127,45 | |||
| 110 | 127,45 | |||
| 05.01.2026 | 12:00:11,283 | 35 | 127,55 | |
| 35 | 127,55 | |||
| 35 | 127,55 | |||
| 05.01.2026 | 12:00:08,772 | 15 | 127,45 | |
| 15 | 127,45 | |||
| 15 | 127,45 | |||
| 05.01.2026 | 12:00:06,993 | 10 | 127,55 | |
| 10 | 127,55 | |||
| 10 | 127,55 | |||
| 05.01.2026 | 11:59:58,176 | 4 | 127,55 | |
| 4 | 127,55 | |||
| 4 | 127,55 | |||
| 05.01.2026 | 11:59:57,718 | 200 | 127,60 | |
| 200 | 127,60 | |||
| 200 | 127,60 | |||
| 05.01.2026 | 11:59:41,904 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 05.01.2026 | 11:59:38,858 | 45 | 127,50 | |
| 45 | 127,50 | |||
| 45 | 127,50 | |||
| 05.01.2026 | 11:59:29,079 | 112 | 127,55 | |
| 112 | 127,55 | |||
| 112 | 127,55 | |||
| 05.01.2026 | 11:59:25,887 | 2 | 127,55 | |
| 2 | 127,55 | |||
| 2 | 127,55 | |||
| 05.01.2026 | 11:59:21,948 | 50 | 127,50 | |
| 10 | 127,50 | |||
| 50 | 127,50 | |||
| 40 | 127,50 | |||
| 05.01.2026 | 11:59:16,835 | 565 | 127,45 | |
| 565 | 127,45 | |||
| 565 | 127,45 | |||
| 05.01.2026 | 11:59:16,771 | 45 | 127,40 | |
| 43 | 127,40 | |||
| 2 | 127,40 | |||
| 45 | 127,40 | |||
| 05.01.2026 | 11:58:39,029 | 72 | 127,45 | |
| 69 | 127,45 | |||
| 3 | 127,45 | |||
| 72 | 127,45 | |||
| 05.01.2026 | 11:58:38,860 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 05.01.2026 | 11:58:36,827 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 05.01.2026 | 11:58:35,812 | 72 | 127,40 | |
| 72 | 127,40 | |||
| 72 | 127,40 | |||
| 05.01.2026 | 11:58:35,308 | 36 | 127,40 | |
| 36 | 127,40 | |||
| 36 | 127,40 | |||
| 05.01.2026 | 11:58:29,725 | 55 | 127,45 | |
| 55 | 127,45 | |||
| 55 | 127,45 | |||
| 05.01.2026 | 11:58:18,223 | 800 | 127,40 | |
| 800 | 127,40 | |||
| 800 | 127,40 | |||
| 05.01.2026 | 11:58:08,867 | 55 | 127,15 | |
| 2 | 127,15 | |||
| 43 | 127,15 | |||
| 10 | 127,15 | |||
| 5 | 127,15 | |||
| 50 | 127,15 | |||
| 05.01.2026 | 11:56:45,858 | 786 | 127,25 | |
| 786 | 127,25 | |||
| 786 | 127,25 | |||
| 05.01.2026 | 11:56:39,880 | 200 | 127,05 | |
| 200 | 127,05 | |||
| 200 | 127,05 | |||
| 05.01.2026 | 11:56:07,662 | 400 | 127,15 | |
| 400 | 127,15 | |||
| 400 | 127,15 | |||
| 05.01.2026 | 11:55:51,096 | 30 | 127,05 | |
| 30 | 127,05 | |||
| 30 | 127,05 | |||
| 05.01.2026 | 11:55:37,279 | 200 | 126,90 | |
| 200 | 126,90 | |||
| 190 | 126,90 | |||
| 10 | 126,90 | |||
| 05.01.2026 | 11:55:04,792 | 400 | 126,90 | |
| 400 | 126,90 | |||
| 400 | 126,90 | |||
| 05.01.2026 | 11:54:55,348 | 50 | 126,95 | |
| 50 | 126,95 | |||
| 50 | 126,95 | |||
| 05.01.2026 | 11:54:45,196 | 330 | 126,90 | |
| 330 | 126,90 | |||
| 330 | 126,90 | |||
| 05.01.2026 | 11:54:42,052 | 10 | 126,95 | |
| 10 | 126,95 | |||
| 10 | 126,95 | |||
| 05.01.2026 | 11:54:09,677 | 25 | 126,95 | |
| 25 | 126,95 | |||
| 25 | 126,95 | |||
| 05.01.2026 | 11:54:05,125 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 05.01.2026 | 11:53:58,612 | 15 | 126,90 | |
| 15 | 126,90 | |||
| 15 | 126,90 | |||
| 05.01.2026 | 11:53:52,181 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 05.01.2026 | 11:52:37,052 | 24 | 127,05 | |
| 24 | 127,05 | |||
| 24 | 127,05 | |||
| 05.01.2026 | 11:52:30,482 | 15 | 127,05 | |
| 15 | 127,05 | |||
| 15 | 127,05 | |||
| 05.01.2026 | 11:51:44,866 | 69 | 127,05 | |
| 69 | 127,05 | |||
| 69 | 127,05 | |||
| 05.01.2026 | 11:51:23,869 | 11 | 127,10 | |
| 11 | 127,10 | |||
| 11 | 127,10 | |||
| 05.01.2026 | 11:51:19,073 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 05.01.2026 | 11:51:16,331 | 30 | 127,10 | |
| 30 | 127,10 | |||
| 30 | 127,10 | |||
| 05.01.2026 | 11:51:00,083 | 303 | 127,15 | |
| 283 | 127,15 | |||
| 303 | 127,15 | |||
| 20 | 127,15 | |||
| 05.01.2026 | 11:50:49,397 | 789 | 127,15 | |
| 789 | 127,15 | |||
| 789 | 127,15 | |||
| 05.01.2026 | 11:49:59,008 | 376 | 127,15 | |
| 34 | 127,15 | |||
| 7 | 127,15 | |||
| 100 | 127,15 | |||
| 305 | 127,15 | |||
| 20 | 127,15 | |||
| 50 | 127,15 | |||
| 1 | 127,15 | |||
| 235 | 127,15 | |||
| 05.01.2026 | 11:48:45,785 | 400 | 127,20 | |
| 400 | 127,20 | |||
| 400 | 127,20 | |||
| 05.01.2026 | 11:48:26,117 | 25 | 127,25 | |
| 25 | 127,25 | |||
| 25 | 127,25 | |||
| 05.01.2026 | 11:48:16,301 | 333 | 127,20 | |
| 8 | 127,20 | |||
| 200 | 127,20 | |||
| 25 | 127,20 | |||
| 333 | 127,20 | |||
| 100 | 127,20 | |||
| 05.01.2026 | 11:48:16,196 | 301 | 127,05 | |
| 281 | 127,05 | |||
| 20 | 127,05 | |||
| 1 | 127,05 | |||
| 300 | 127,05 | |||
| 05.01.2026 | 11:46:16,139 | 440 | 127,00 | |
| 440 | 127,00 | |||
| 440 | 127,00 | |||
| 05.01.2026 | 11:46:11,108 | 25 | 127,10 | |
| 25 | 127,10 | |||
| 25 | 127,10 | |||
| 05.01.2026 | 11:46:07,911 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 05.01.2026 | 11:45:57,595 | 15 | 126,95 | |
| 15 | 126,95 | |||
| 15 | 126,95 | |||
| 05.01.2026 | 11:45:32,832 | 100 | 127,05 | |
| 100 | 127,05 | |||
| 100 | 127,05 | |||
| 05.01.2026 | 11:45:29,577 | 160 | 127,10 | |
| 160 | 127,10 | |||
| 160 | 127,10 | |||
| 05.01.2026 | 11:45:19,808 | 100 | 126,95 | |
| 100 | 126,95 | |||
| 100 | 126,95 | |||
| 05.01.2026 | 11:45:11,999 | 140 | 127,05 | |
| 140 | 127,05 | |||
| 140 | 127,05 | |||
| 05.01.2026 | 11:44:42,736 | 78 | 127,05 | |
| 78 | 127,05 | |||
| 78 | 127,05 | |||
| 05.01.2026 | 11:44:23,091 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 05.01.2026 | 11:43:59,942 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 05.01.2026 | 11:43:52,807 | 68 | 127,10 | |
| 68 | 127,10 | |||
| 68 | 127,10 | |||
| 05.01.2026 | 11:43:49,285 | 16 | 127,05 | |
| 16 | 127,05 | |||
| 16 | 127,05 | |||
| 05.01.2026 | 11:43:48,248 | 80 | 127,05 | |
| 80 | 127,05 | |||
| 80 | 127,05 | |||
| 05.01.2026 | 11:43:36,036 | 1 422 | 127,15 | |
| 1 422 | 127,15 | |||
| 50 | 127,15 | |||
| 482 | 127,15 | |||
| 800 | 127,15 | |||
| 90 | 127,15 | |||
| 05.01.2026 | 11:43:10,411 | 800 | 127,00 | |
| 800 | 127,00 | |||
| 800 | 127,00 | |||
| 05.01.2026 | 11:43:08,361 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 05.01.2026 | 11:43:08,068 | 3 720 | 127,00 | |
| 75 | 127,00 | |||
| 35 | 127,00 | |||
| 2 028 | 127,00 | |||
| 300 | 127,00 | |||
| 15 | 127,00 | |||
| 8 | 127,00 | |||
| 3 | 127,00 | |||
| 25 | 127,00 | |||
| 40 | 127,00 | |||
| 100 | 127,00 | |||
| 40 | 127,00 | |||
| 15 | 127,00 | |||
| 20 | 127,00 | |||
| 100 | 127,00 | |||
| 134 | 127,00 | |||
| 3 720 | 127,00 | |||
| 42 | 127,00 | |||
| 100 | 127,00 | |||
| 40 | 127,00 | |||
| 500 | 127,00 | |||
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 05.01.2026 | 11:42:57,102 | 5 | 126,95 | |
| 5 | 126,95 | |||
| 5 | 126,95 | |||
| 05.01.2026 | 11:42:37,848 | 30 | 126,95 | |
| 30 | 126,95 | |||
| 30 | 126,95 | |||
| 05.01.2026 | 11:42:13,196 | 200 | 127,00 | |
| 200 | 127,00 | |||
| 30 | 127,00 | |||
| 170 | 127,00 | |||
| 05.01.2026 | 11:41:51,259 | 9 | 127,00 | |
| 9 | 127,00 | |||
| 9 | 127,00 | |||
| 05.01.2026 | 11:41:51,232 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 05.01.2026 | 11:41:41,561 | 300 | 126,95 | |
| 300 | 126,95 | |||
| 300 | 126,95 | |||
| 05.01.2026 | 11:41:21,605 | 34 | 126,95 | |
| 15 | 126,95 | |||
| 34 | 126,95 | |||
| 19 | 126,95 | |||
| 05.01.2026 | 11:41:20,591 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 05.01.2026 | 11:40:44,951 | 629 | 126,85 | |
| 100 | 126,85 | |||
| 629 | 126,85 | |||
| 529 | 126,85 | |||
| 05.01.2026 | 11:40:40,177 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 05.01.2026 | 11:40:38,824 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 05.01.2026 | 11:40:01,974 | 62 | 126,80 | |
| 62 | 126,80 | |||
| 62 | 126,80 | |||
| 05.01.2026 | 11:39:50,068 | 63 | 126,80 | |
| 63 | 126,80 | |||
| 63 | 126,80 | |||
| 05.01.2026 | 11:39:38,399 | 7 | 126,85 | |
| 7 | 126,85 | |||
| 7 | 126,85 | |||
| 05.01.2026 | 11:39:35,974 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 05.01.2026 | 11:39:28,251 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 05.01.2026 | 11:39:07,750 | 51 | 126,80 | |
| 51 | 126,80 | |||
| 51 | 126,80 | |||
| 05.01.2026 | 11:38:59,546 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 05.01.2026 | 11:38:53,276 | 10 | 126,85 | |
| 10 | 126,85 | |||
| 10 | 126,85 | |||
| 05.01.2026 | 11:38:41,254 | 51 | 126,85 | |
| 51 | 126,85 | |||
| 1 | 126,85 | |||
| 50 | 126,85 | |||
| 05.01.2026 | 11:37:49,747 | 260 | 126,80 | |
| 260 | 126,80 | |||
| 260 | 126,80 | |||
| 05.01.2026 | 11:37:46,973 | 200 | 126,85 | |
| 200 | 126,85 | |||
| 200 | 126,85 | |||
| 05.01.2026 | 11:37:45,867 | 300 | 126,80 | |
| 100 | 126,80 | |||
| 300 | 126,80 | |||
| 200 | 126,80 | |||
| 05.01.2026 | 11:37:35,890 | 80 | 126,70 | |
| 80 | 126,70 | |||
| 80 | 126,70 | |||
| 05.01.2026 | 11:37:05,433 | 150 | 126,70 | |
| 140 | 126,70 | |||
| 10 | 126,70 | |||
| 150 | 126,70 | |||
| 05.01.2026 | 11:36:56,557 | 120 | 126,70 | |
| 120 | 126,70 | |||
| 120 | 126,70 | |||
| 05.01.2026 | 11:36:47,962 | 100 | 126,65 | |
| 100 | 126,65 | |||
| 100 | 126,65 | |||
| 05.01.2026 | 11:36:46,587 | 200 | 126,70 | |
| 200 | 126,70 | |||
| 121 | 126,70 | |||
| 79 | 126,70 | |||
| 05.01.2026 | 11:36:24,402 | 10 | 126,55 | |
| 10 | 126,55 | |||
| 10 | 126,55 | |||
| 05.01.2026 | 11:35:40,543 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 05.01.2026 | 11:35:34,505 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 05.01.2026 | 11:34:44,461 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 05.01.2026 | 11:34:43,147 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 05.01.2026 | 11:34:33,189 | 12 | 126,55 | |
| 12 | 126,55 | |||
| 12 | 126,55 | |||
| 05.01.2026 | 11:34:23,746 | 7 | 126,60 | |
| 7 | 126,60 | |||
| 7 | 126,60 | |||
| 05.01.2026 | 11:34:10,654 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 05.01.2026 | 11:33:34,433 | 60 | 126,60 | |
| 60 | 126,60 | |||
| 60 | 126,60 | |||
| 05.01.2026 | 11:33:26,670 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 05.01.2026 | 11:33:00,593 | 112 | 126,50 | |
| 32 | 126,50 | |||
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 40 | 126,50 | |||
| 112 | 126,50 | |||
| 05.01.2026 | 11:31:26,554 | 500 | 126,35 | |
| 500 | 126,35 | |||
| 500 | 126,35 | |||
| 05.01.2026 | 11:31:21,918 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 05.01.2026 | 11:31:10,199 | 300 | 126,50 | |
| 300 | 126,50 | |||
| 300 | 126,50 | |||
| 05.01.2026 | 11:30:41,477 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 05.01.2026 | 11:30:40,461 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 05.01.2026 | 11:30:37,150 | 25 | 126,40 | |
| 25 | 126,40 | |||
| 25 | 126,40 | |||
| 05.01.2026 | 11:30:23,536 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 05.01.2026 | 11:30:15,086 | 80 | 126,40 | |
| 80 | 126,40 | |||
| 80 | 126,40 | |||
| 05.01.2026 | 11:29:32,147 | 20 | 126,45 | |
| 20 | 126,45 | |||
| 20 | 126,45 | |||
| 05.01.2026 | 11:29:30,130 | 68 | 126,45 | |
| 68 | 126,45 | |||
| 68 | 126,45 | |||
| 05.01.2026 | 11:29:22,781 | 15 | 126,35 | |
| 15 | 126,35 | |||
| 15 | 126,35 | |||
| 05.01.2026 | 11:29:03,986 | 30 | 126,45 | |
| 30 | 126,45 | |||
| 30 | 126,45 | |||
| 05.01.2026 | 11:28:41,813 | 60 | 126,40 | |
| 60 | 126,40 | |||
| 60 | 126,40 | |||
| 05.01.2026 | 11:28:37,960 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 05.01.2026 | 11:28:35,482 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 05.01.2026 | 11:28:29,930 | 2 800 | 126,25 | |
| 2 800 | 126,25 | |||
| 2 800 | 126,25 | |||
| 05.01.2026 | 11:28:22,574 | 800 | 126,35 | |
| 800 | 126,35 | |||
| 800 | 126,35 | |||
| 05.01.2026 | 11:27:56,076 | 400 | 126,40 | |
| 400 | 126,40 | |||
| 400 | 126,40 | |||
| 05.01.2026 | 11:27:48,576 | 40 | 126,45 | |
| 40 | 126,45 | |||
| 40 | 126,45 | |||
| 05.01.2026 | 11:27:39,972 | 34 | 126,50 | |
| 34 | 126,50 | |||
| 34 | 126,50 | |||
| 05.01.2026 | 11:27:20,453 | 330 | 126,40 | |
| 330 | 126,40 | |||
| 330 | 126,40 | |||
| 05.01.2026 | 11:26:41,061 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 05.01.2026 | 11:26:39,771 | 281 | 126,40 | |
| 8 | 126,40 | |||
| 237 | 126,40 | |||
| 4 | 126,40 | |||
| 50 | 126,40 | |||
| 2 | 126,40 | |||
| 116 | 126,40 | |||
| 9 | 126,40 | |||
| 36 | 126,40 | |||
| 100 | 126,40 | |||
| 05.01.2026 | 11:23:54,146 | 300 | 126,75 | |
| 300 | 126,75 | |||
| 300 | 126,75 | |||
| 05.01.2026 | 11:23:23,722 | 15 | 126,70 | |
| 15 | 126,70 | |||
| 15 | 126,70 | |||
| 05.01.2026 | 11:22:33,259 | 323 | 126,70 | |
| 78 | 126,70 | |||
| 5 | 126,70 | |||
| 245 | 126,70 | |||
| 318 | 126,70 | |||
| 05.01.2026 | 11:21:43,006 | 300 | 126,75 | |
| 300 | 126,75 | |||
| 300 | 126,75 | |||
| 05.01.2026 | 11:21:26,016 | 30 | 126,75 | |
| 30 | 126,75 | |||
| 30 | 126,75 | |||
| 05.01.2026 | 11:21:19,275 | 59 | 126,75 | |
| 59 | 126,75 | |||
| 59 | 126,75 | |||
| 05.01.2026 | 11:21:14,936 | 79 | 126,75 | |
| 79 | 126,75 | |||
| 79 | 126,75 | |||
| 05.01.2026 | 11:20:51,866 | 40 | 126,75 | |
| 40 | 126,75 | |||
| 40 | 126,75 | |||
| 05.01.2026 | 11:20:38,939 | 160 | 126,75 | |
| 160 | 126,75 | |||
| 160 | 126,75 | |||
| 05.01.2026 | 11:20:20,244 | 40 | 126,75 | |
| 40 | 126,75 | |||
| 40 | 126,75 | |||
| 05.01.2026 | 11:20:04,286 | 80 | 126,70 | |
| 80 | 126,70 | |||
| 80 | 126,70 | |||
| 05.01.2026 | 11:20:03,904 | 12 | 126,70 | |
| 12 | 126,70 | |||
| 12 | 126,70 | |||
| 05.01.2026 | 11:19:32,889 | 13 | 126,65 | |
| 13 | 126,65 | |||
| 13 | 126,65 | |||
| 05.01.2026 | 11:19:27,763 | 100 | 126,75 | |
| 100 | 126,75 | |||
| 100 | 126,75 | |||
| 05.01.2026 | 11:19:24,752 | 7 | 126,65 | |
| 7 | 126,65 | |||
| 7 | 126,65 | |||
| 05.01.2026 | 11:19:15,662 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 05.01.2026 | 11:18:45,344 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 05.01.2026 | 11:18:39,977 | 40 | 126,60 | |
| 40 | 126,60 | |||
| 40 | 126,60 | |||
| 05.01.2026 | 11:18:05,554 | 100 | 126,75 | |
| 88 | 126,75 | |||
| 100 | 126,75 | |||
| 12 | 126,75 | |||
| 05.01.2026 | 11:17:41,999 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 05.01.2026 | 11:17:41,873 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 05.01.2026 | 11:17:31,991 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 05.01.2026 | 11:17:30,358 | 30 | 126,60 | |
| 30 | 126,60 | |||
| 30 | 126,60 | |||
| 05.01.2026 | 11:17:12,327 | 16 | 126,65 | |
| 16 | 126,65 | |||
| 16 | 126,65 | |||
| 05.01.2026 | 11:17:05,585 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,50
Ask: 1 726,00
Umsatz: 124 364 TEUR -
Chevron Corp.
Bid: 141,86 / Ask: 141,94
Umsatz: 35 238 TEUR -
Siemens Energy AG
Bid: 128,00 / Ask: 128,05
Umsatz: 23 836 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,40 / Ask: 533,60
Umsatz: 20 812 TEUR -
Nvidia Corp.
Bid: 164,32 / Ask: 164,38
Umsatz: 20 765 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:06:00
Letzte Aktualisierung:
05.01.2026 @ 14:06:00