Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1887
2359
156,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 11:59:04,272 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 11:58:47,153 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 19.06.2026 | 11:58:38,685 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 11:58:25,089 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:58:16,847 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:58:05,712 | 85 | 156,32 | |
| 85 | 156,32 | |||
| 85 | 156,32 | |||
| 19.06.2026 | 11:57:44,108 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 19.06.2026 | 11:57:32,796 | 30 | 156,48 | |
| 30 | 156,48 | |||
| 30 | 156,48 | |||
| 19.06.2026 | 11:57:25,345 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 19.06.2026 | 11:57:23,349 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 19.06.2026 | 11:57:13,612 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 19.06.2026 | 11:57:12,763 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:57:00,182 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:56:55,921 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:56:51,045 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:56:36,839 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 19.06.2026 | 11:56:31,857 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:56:26,779 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 19.06.2026 | 11:56:24,083 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 11:56:20,597 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:56:11,541 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 19.06.2026 | 11:55:56,476 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:55:48,429 | 25 | 156,60 | |
| 25 | 156,60 | |||
| 25 | 156,60 | |||
| 19.06.2026 | 11:55:26,468 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 19.06.2026 | 11:55:16,685 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:55:15,329 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 11:55:08,738 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 11:54:49,922 | 16 | 156,60 | |
| 16 | 156,60 | |||
| 16 | 156,60 | |||
| 19.06.2026 | 11:54:49,581 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:40,930 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:35,625 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:34,019 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 11:54:33,134 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:54:19,241 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 19.06.2026 | 11:54:17,969 | 17 | 156,52 | |
| 17 | 156,52 | |||
| 17 | 156,52 | |||
| 19.06.2026 | 11:53:48,076 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 11:53:36,711 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:53:10,911 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 19.06.2026 | 11:53:06,779 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 19.06.2026 | 11:53:00,614 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 19.06.2026 | 11:52:49,761 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 19.06.2026 | 11:52:38,485 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 11:52:28,075 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 19.06.2026 | 11:52:19,386 | 11 | 156,64 | |
| 11 | 156,64 | |||
| 11 | 156,64 | |||
| 19.06.2026 | 11:52:15,183 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.06.2026 | 11:52:05,199 | 8 | 156,72 | |
| 8 | 156,72 | |||
| 8 | 156,72 | |||
| 19.06.2026 | 11:52:01,749 | 15 | 156,62 | |
| 15 | 156,62 | |||
| 10 | 156,62 | |||
| 5 | 156,62 | |||
| 19.06.2026 | 11:51:42,589 | 45 | 156,62 | |
| 45 | 156,62 | |||
| 45 | 156,62 | |||
| 19.06.2026 | 11:51:42,379 | 65 | 156,72 | |
| 65 | 156,72 | |||
| 65 | 156,72 | |||
| 19.06.2026 | 11:51:08,724 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 11:51:03,038 | 30 | 156,62 | |
| 30 | 156,62 | |||
| 30 | 156,62 | |||
| 19.06.2026 | 11:51:01,720 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 11:50:49,207 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 19.06.2026 | 11:50:39,817 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:50:27,786 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 19.06.2026 | 11:50:26,959 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 19.06.2026 | 11:50:09,891 | 9 | 156,32 | |
| 9 | 156,32 | |||
| 9 | 156,32 | |||
| 19.06.2026 | 11:50:08,522 | 45 | 156,44 | |
| 45 | 156,44 | |||
| 45 | 156,44 | |||
| 19.06.2026 | 11:50:02,435 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 11:49:55,365 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:49:47,765 | 15 | 156,42 | |
| 15 | 156,42 | |||
| 15 | 156,42 | |||
| 19.06.2026 | 11:49:47,461 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:49:46,849 | 8 | 156,32 | |
| 8 | 156,32 | |||
| 8 | 156,32 | |||
| 19.06.2026 | 11:49:43,671 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 11:49:43,324 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 11:49:38,321 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 19.06.2026 | 11:49:22,600 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.06.2026 | 11:49:21,782 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 11:49:10,813 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:48:49,937 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 11:48:49,083 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 19.06.2026 | 11:48:31,416 | 50 | 156,54 | |
| 50 | 156,54 | |||
| 50 | 156,54 | |||
| 19.06.2026 | 11:47:55,538 | 30 | 156,44 | |
| 24 | 156,44 | |||
| 30 | 156,44 | |||
| 6 | 156,44 | |||
| 19.06.2026 | 11:47:50,650 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 11:47:46,170 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:47:29,708 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 11:47:15,636 | 31 | 156,56 | |
| 31 | 156,56 | |||
| 31 | 156,56 | |||
| 19.06.2026 | 11:47:09,376 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 11:47:03,341 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 11:46:48,036 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:46:44,879 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:46:33,960 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:46:20,659 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 11:46:18,407 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:46:16,833 | 11 | 156,54 | |
| 11 | 156,54 | |||
| 11 | 156,54 | |||
| 19.06.2026 | 11:45:59,760 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 19.06.2026 | 11:45:50,237 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 19.06.2026 | 11:45:30,620 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:45:07,687 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.06.2026 | 11:45:01,387 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 19.06.2026 | 11:45:00,527 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 11:44:49,509 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 19.06.2026 | 11:44:41,453 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 11:44:39,315 | 61 | 156,66 | |
| 61 | 156,66 | |||
| 61 | 156,66 | |||
| 19.06.2026 | 11:44:14,251 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 11:44:11,399 | 200 | 156,74 | |
| 200 | 156,74 | |||
| 200 | 156,74 | |||
| 19.06.2026 | 11:44:07,304 | 500 | 156,74 | |
| 500 | 156,74 | |||
| 500 | 156,74 | |||
| 19.06.2026 | 11:44:01,365 | 500 | 156,74 | |
| 500 | 156,74 | |||
| 500 | 156,74 | |||
| 19.06.2026 | 11:43:52,227 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 19.06.2026 | 11:43:23,943 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 19.06.2026 | 11:43:15,039 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:43:13,488 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 19.06.2026 | 11:43:03,881 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 19.06.2026 | 11:42:48,276 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 19.06.2026 | 11:42:47,939 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:42:45,037 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:41:54,682 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:41:40,475 | 16 | 156,44 | |
| 16 | 156,44 | |||
| 16 | 156,44 | |||
| 19.06.2026 | 11:41:17,552 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 19.06.2026 | 11:41:11,820 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 19.06.2026 | 11:40:52,974 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 11:40:22,812 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:40:21,582 | 17 | 156,44 | |
| 17 | 156,44 | |||
| 17 | 156,44 | |||
| 19.06.2026 | 11:39:58,929 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:39:56,085 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 19.06.2026 | 11:39:23,817 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:38:58,967 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 19.06.2026 | 11:38:56,270 | 18 | 156,58 | |
| 18 | 156,58 | |||
| 18 | 156,58 | |||
| 19.06.2026 | 11:38:49,811 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 11:38:36,680 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 11:38:34,678 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 11:38:34,517 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:38:20,513 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:37:27,451 | 40 | 156,58 | |
| 40 | 156,58 | |||
| 40 | 156,58 | |||
| 19.06.2026 | 11:37:23,771 | 11 | 156,44 | |
| 11 | 156,44 | |||
| 11 | 156,44 | |||
| 19.06.2026 | 11:36:51,320 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:36:51,177 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:36:41,129 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 19.06.2026 | 11:36:28,945 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 11:36:07,893 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:36:06,832 | 60 | 156,44 | |
| 60 | 156,44 | |||
| 60 | 156,44 | |||
| 19.06.2026 | 11:35:52,528 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:35:50,812 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:35:42,340 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 19.06.2026 | 11:35:40,703 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:35:38,365 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 19.06.2026 | 11:35:32,976 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:35:20,442 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:35:15,259 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 19.06.2026 | 11:35:07,823 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 19.06.2026 | 11:34:44,802 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:34:24,704 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 11:33:51,065 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:33:42,383 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 19.06.2026 | 11:33:32,547 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 11:33:16,804 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:32:52,213 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.06.2026 | 11:32:42,192 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 19.06.2026 | 11:32:34,860 | 11 | 156,48 | |
| 11 | 156,48 | |||
| 11 | 156,48 | |||
| 19.06.2026 | 11:32:34,133 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 11:32:34,049 | 63 | 156,48 | |
| 63 | 156,48 | |||
| 63 | 156,48 | |||
| 19.06.2026 | 11:32:30,792 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 19.06.2026 | 11:32:24,952 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:32:13,849 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 19.06.2026 | 11:32:08,531 | 45 | 156,42 | |
| 45 | 156,42 | |||
| 45 | 156,42 | |||
| 19.06.2026 | 11:32:05,009 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 19.06.2026 | 11:31:59,077 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 19.06.2026 | 11:31:56,859 | 25 | 156,42 | |
| 25 | 156,42 | |||
| 25 | 156,42 | |||
| 19.06.2026 | 11:31:47,631 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:31:16,523 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 11:31:03,119 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 19.06.2026 | 11:31:01,444 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 11:30:57,341 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 19.06.2026 | 11:30:54,185 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 11:30:53,969 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 11:30:51,530 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 19.06.2026 | 11:30:41,832 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 2 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 11:30:38,490 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 19.06.2026 | 11:30:30,345 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:30:29,700 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 11:30:23,665 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:30:23,550 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 11:30:04,012 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 11:29:44,231 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 11:29:34,127 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 11:29:31,306 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 11:29:24,319 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 11:28:46,958 | 431 | 156,20 | |
| 431 | 156,20 | |||
| 431 | 156,20 | |||
| 19.06.2026 | 11:28:36,088 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 11:28:17,548 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 11:27:52,053 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 19.06.2026 | 11:27:45,932 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 15 | 156,08 | |||
| 15 | 156,08 | |||
| 19.06.2026 | 11:27:31,103 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 11:27:17,696 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 19.06.2026 | 11:26:58,556 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 19.06.2026 | 11:26:58,085 | 46 | 156,08 | |
| 46 | 156,08 | |||
| 46 | 156,08 | |||
| 19.06.2026 | 11:26:38,946 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 19.06.2026 | 11:26:27,975 | 150 | 156,20 | |
| 150 | 156,20 | |||
| 150 | 156,20 | |||
| 19.06.2026 | 11:26:16,495 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 11:26:10,572 | 70 | 156,08 | |
| 70 | 156,08 | |||
| 70 | 156,08 | |||
| 19.06.2026 | 11:25:50,620 | 16 | 156,14 | |
| 16 | 156,14 | |||
| 16 | 156,14 | |||
| 19.06.2026 | 11:25:31,826 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 19.06.2026 | 11:25:27,737 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 19.06.2026 | 11:25:20,747 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 19.06.2026 | 11:25:06,661 | 500 | 156,30 | |
| 500 | 156,30 | |||
| 500 | 156,30 | |||
| 19.06.2026 | 11:25:04,192 | 500 | 156,30 | |
| 500 | 156,30 | |||
| 500 | 156,30 | |||
| 19.06.2026 | 11:24:49,612 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 19.06.2026 | 11:24:36,265 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 19.06.2026 | 11:24:31,494 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:24:30,863 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 19.06.2026 | 11:24:17,648 | 50 | 156,22 | |
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 19.06.2026 | 11:23:56,225 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 11:23:40,960 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 11:23:34,219 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.06.2026 | 11:23:32,284 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 19.06.2026 | 11:23:25,057 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 11:23:05,403 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.06.2026 | 11:22:35,821 | 28 | 156,22 | |
| 28 | 156,22 | |||
| 28 | 156,22 | |||
| 19.06.2026 | 11:22:26,760 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 6 | 156,22 | |||
| 4 | 156,22 | |||
| 19.06.2026 | 11:22:26,655 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 11:22:10,166 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 11:21:40,090 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 19.06.2026 | 11:21:39,951 | 150 | 156,04 | |
| 150 | 156,04 | |||
| 150 | 156,04 | |||
| 19.06.2026 | 11:21:39,819 | 70 | 156,04 | |
| 70 | 156,04 | |||
| 70 | 156,04 | |||
| 19.06.2026 | 11:21:39,625 | 26 | 156,42 | |
| 1 | 156,42 | |||
| 3 | 156,42 | |||
| 10 | 156,42 | |||
| 22 | 156,42 | |||
| 15 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:20:35,272 | 395 | 156,32 | |
| 395 | 156,32 | |||
| 395 | 156,32 | |||
| 19.06.2026 | 11:20:35,076 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 19.06.2026 | 11:20:34,914 | 120 | 156,50 | |
| 120 | 156,50 | |||
| 120 | 156,50 | |||
| 19.06.2026 | 11:20:24,594 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:19:55,369 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:19:51,264 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 19.06.2026 | 11:19:17,160 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 19.06.2026 | 11:19:13,311 | 9 | 156,62 | |
| 9 | 156,62 | |||
| 9 | 156,62 | |||
| 19.06.2026 | 11:18:42,108 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 19.06.2026 | 11:18:32,926 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:18:28,388 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 19.06.2026 | 11:18:27,937 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:18:27,675 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 19.06.2026 | 11:18:23,431 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 19.06.2026 | 11:18:18,909 | 25 | 156,74 | |
| 25 | 156,74 | |||
| 25 | 156,74 | |||
| 19.06.2026 | 11:18:09,934 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 11:17:14,439 | 13 | 156,70 | |
| 13 | 156,70 | |||
| 13 | 156,70 | |||
| 19.06.2026 | 11:17:14,304 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 19.06.2026 | 11:16:45,561 | 32 | 156,76 | |
| 32 | 156,76 | |||
| 32 | 156,76 | |||
| 19.06.2026 | 11:16:37,072 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.06.2026 | 11:16:14,227 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:16:09,002 | 100 | 156,70 | |
| 100 | 156,70 | |||
| 100 | 156,70 | |||
| 19.06.2026 | 11:16:06,227 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 19.06.2026 | 11:15:52,769 | 30 | 156,62 | |
| 30 | 156,62 | |||
| 30 | 156,62 | |||
| 19.06.2026 | 11:15:46,307 | 13 | 156,72 | |
| 13 | 156,72 | |||
| 13 | 156,72 | |||
| 19.06.2026 | 11:15:26,572 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 19.06.2026 | 11:15:21,303 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 19.06.2026 | 11:15:10,364 | 20 | 156,64 | |
| 20 | 156,64 | |||
| 20 | 156,64 | |||
| 19.06.2026 | 11:15:06,830 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 19.06.2026 | 11:15:04,506 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 11:15:04,338 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 3 | 156,68 | |||
| 47 | 156,68 | |||
| 19.06.2026 | 11:14:43,865 | 32 | 156,56 | |
| 32 | 156,56 | |||
| 32 | 156,56 | |||
| 19.06.2026 | 11:14:34,841 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 19.06.2026 | 11:14:30,989 | 65 | 156,52 | |
| 65 | 156,52 | |||
| 65 | 156,52 | |||
| 19.06.2026 | 11:14:30,863 | 40 | 156,52 | |
| 1 | 156,52 | |||
| 39 | 156,52 | |||
| 40 | 156,52 | |||
| 19.06.2026 | 11:14:17,553 | 500 | 156,60 | |
| 500 | 156,60 | |||
| 500 | 156,60 | |||
| 19.06.2026 | 11:13:32,117 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 19.06.2026 | 11:13:30,884 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 19.06.2026 | 11:13:13,581 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 19.06.2026 | 11:13:11,797 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 19.06.2026 | 11:13:05,752 | 82 | 156,62 | |
| 32 | 156,62 | |||
| 16 | 156,62 | |||
| 4 | 156,62 | |||
| 28 | 156,62 | |||
| 15 | 156,62 | |||
| 6 | 156,62 | |||
| 63 | 156,62 | |||
| 19.06.2026 | 11:13:05,627 | 12 | 156,62 | |
| 2 | 156,62 | |||
| 4 | 156,62 | |||
| 6 | 156,62 | |||
| 12 | 156,62 | |||
| 19.06.2026 | 11:13:04,098 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 19.06.2026 | 11:13:04,067 | 3 | 157,00 | |
| 1 | 157,00 | |||
| 2 | 157,00 | |||
| 3 | 157,00 | |||
| 19.06.2026 | 11:13:02,307 | 135 | 157,04 | |
| 35 | 157,04 | |||
| 135 | 157,04 | |||
| 100 | 157,04 | |||
| 19.06.2026 | 11:12:48,215 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 19.06.2026 | 11:12:45,683 | 9 | 157,06 | |
| 9 | 157,06 | |||
| 9 | 157,06 | |||
| 19.06.2026 | 11:12:37,297 | 8 | 157,14 | |
| 8 | 157,14 | |||
| 8 | 157,14 | |||
| 19.06.2026 | 11:12:07,321 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 19.06.2026 | 11:11:26,623 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 19.06.2026 | 11:11:22,923 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 19.06.2026 | 11:11:18,161 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 19.06.2026 | 11:11:01,168 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 19.06.2026 | 11:10:51,697 | 30 | 157,14 | |
| 30 | 157,14 | |||
| 30 | 157,14 | |||
| 19.06.2026 | 11:10:17,049 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 19.06.2026 | 11:10:13,219 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 19.06.2026 | 11:09:45,243 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 19.06.2026 | 11:09:39,976 | 7 | 157,30 | |
| 7 | 157,30 | |||
| 7 | 157,30 | |||
| 19.06.2026 | 11:09:19,017 | 500 | 157,20 | |
| 500 | 157,20 | |||
| 500 | 157,20 | |||
| 19.06.2026 | 11:09:06,990 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 19.06.2026 | 11:08:56,226 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 19.06.2026 | 11:08:52,430 | 8 | 157,30 | |
| 8 | 157,30 | |||
| 8 | 157,30 | |||
| 19.06.2026 | 11:08:51,092 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 19.06.2026 | 11:08:43,885 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.06.2026 | 11:08:43,721 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 19.06.2026 | 11:08:38,648 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 11:08:37,179 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 19.06.2026 | 11:08:26,044 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 19.06.2026 | 11:08:20,371 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.06.2026 | 11:07:56,157 | 14 | 157,26 | |
| 14 | 157,26 | |||
| 14 | 157,26 | |||
| 19.06.2026 | 11:07:55,931 | 75 | 157,32 | |
| 75 | 157,32 | |||
| 75 | 157,32 | |||
| 19.06.2026 | 11:07:42,607 | 35 | 157,26 | |
| 35 | 157,26 | |||
| 35 | 157,26 | |||
| 19.06.2026 | 11:07:34,138 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 19.06.2026 | 11:07:19,408 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 11:06:39,955 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 19.06.2026 | 11:06:26,916 | 7 | 157,32 | |
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 19.06.2026 | 11:06:20,000 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 19.06.2026 | 11:06:06,181 | 30 | 157,30 | |
| 30 | 157,30 | |||
| 30 | 157,30 | |||
| 19.06.2026 | 11:06:04,015 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 19.06.2026 | 11:05:59,113 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 19.06.2026 | 11:04:35,880 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 19.06.2026 | 11:04:10,456 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 19.06.2026 | 11:03:56,588 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:03:54,563 | 100 | 157,56 | |
| 90 | 157,56 | |||
| 100 | 157,56 | |||
| 10 | 157,56 | |||
| 19.06.2026 | 11:03:46,665 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:03:33,975 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 19.06.2026 | 11:03:31,864 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:03:24,202 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:03:17,875 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 19.06.2026 | 11:03:04,953 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:02:58,765 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 11:02:21,152 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 19.06.2026 | 11:02:19,273 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 19.06.2026 | 11:02:19,195 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 19.06.2026 | 11:02:16,018 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 19.06.2026 | 11:02:14,262 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:02:10,330 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:01:59,201 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:01:44,065 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 19.06.2026 | 11:01:38,078 | 11 | 157,58 | |
| 11 | 157,58 | |||
| 11 | 157,58 | |||
| 19.06.2026 | 11:01:28,478 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 19.06.2026 | 11:01:06,653 | 9 | 157,54 | |
| 9 | 157,54 | |||
| 9 | 157,54 | |||
| 19.06.2026 | 11:00:51,560 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 19.06.2026 | 11:00:31,773 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 19.06.2026 | 11:00:21,631 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 19.06.2026 | 11:00:04,436 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 19.06.2026 | 10:59:57,642 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 10:59:44,107 | 11 | 157,48 | |
| 11 | 157,48 | |||
| 11 | 157,48 | |||
| 19.06.2026 | 10:59:31,233 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 19.06.2026 | 10:59:24,008 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 19.06.2026 | 10:59:21,204 | 60 | 157,48 | |
| 60 | 157,48 | |||
| 60 | 157,48 | |||
| 19.06.2026 | 10:59:20,405 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 974,50 / Ask: 976,30
Umsatz: 32 228 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 30 892 TEUR -
Rheinmetall AG
Bid: 1 194,60
Ask: 1 195,20
Umsatz: 26 459 TEUR -
Volkswagen AG VZ
Bid: 80,36 / Ask: 80,42
Umsatz: 24 274 TEUR -
SAP SE
Bid: 133,74 / Ask: 133,78
Umsatz: 21 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 15:38:40
Letzte Aktualisierung:
19.06.2026 @ 15:38:40