ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1971
1899
1093,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:38:07,049 | 103 | 1 093,40 | |
| 100 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 103 | 1 093,40 | |||
| 09.01.2026 | 19:37:47,049 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 19:37:14,655 | 100 | 1 093,60 | |
| 100 | 1 093,60 | |||
| 97 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 09.01.2026 | 19:37:14,346 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 19:37:08,711 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 09.01.2026 | 19:36:31,957 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 09.01.2026 | 19:35:53,753 | 9 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 6 | 1 093,40 | |||
| 9 | 1 093,40 | |||
| 09.01.2026 | 19:35:53,397 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 09.01.2026 | 19:35:26,334 | 7 | 1 095,80 | |
| 7 | 1 095,80 | |||
| 7 | 1 095,80 | |||
| 09.01.2026 | 19:35:09,820 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 09.01.2026 | 19:35:06,021 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 09.01.2026 | 19:34:55,313 | 15 | 1 093,40 | |
| 15 | 1 093,40 | |||
| 15 | 1 093,40 | |||
| 09.01.2026 | 19:34:54,475 | 10 | 1 093,40 | |
| 10 | 1 093,40 | |||
| 7 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 09.01.2026 | 19:34:26,713 | 20 | 1 095,40 | |
| 20 | 1 095,40 | |||
| 20 | 1 095,40 | |||
| 09.01.2026 | 19:34:21,240 | 6 | 1 095,40 | |
| 6 | 1 095,40 | |||
| 5 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 09.01.2026 | 19:34:08,160 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 19:34:05,260 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 09.01.2026 | 19:33:31,305 | 10 | 1 093,20 | |
| 7 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 09.01.2026 | 19:33:10,202 | 50 | 1 095,00 | |
| 50 | 1 095,00 | |||
| 35 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 09.01.2026 | 19:32:48,316 | 10 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 09.01.2026 | 19:32:05,334 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 09.01.2026 | 19:31:27,614 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 09.01.2026 | 19:31:19,160 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 09.01.2026 | 19:30:49,665 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 09.01.2026 | 19:30:47,953 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 09.01.2026 | 19:30:31,036 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 19:30:25,225 | 9 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 9 | 1 092,00 | |||
| 09.01.2026 | 19:30:14,829 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 09.01.2026 | 19:29:54,954 | 20 | 1 094,60 | |
| 20 | 1 094,60 | |||
| 20 | 1 094,60 | |||
| 09.01.2026 | 19:29:49,514 | 5 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 09.01.2026 | 19:29:44,189 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 09.01.2026 | 19:29:06,683 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 09.01.2026 | 19:28:37,551 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 09.01.2026 | 19:28:10,382 | 15 | 1 093,20 | |
| 15 | 1 093,20 | |||
| 15 | 1 093,20 | |||
| 09.01.2026 | 19:27:14,845 | 20 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 17 | 1 091,00 | |||
| 20 | 1 091,00 | |||
| 09.01.2026 | 19:26:30,004 | 20 | 1 093,20 | |
| 20 | 1 093,20 | |||
| 20 | 1 093,20 | |||
| 09.01.2026 | 19:25:36,590 | 11 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 7 | 1 093,80 | |||
| 11 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 09.01.2026 | 19:24:10,007 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 09.01.2026 | 19:23:33,584 | 4 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 09.01.2026 | 19:23:04,353 | 20 | 1 092,40 | |
| 20 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 09.01.2026 | 19:22:59,656 | 20 | 1 092,40 | |
| 20 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 09.01.2026 | 19:22:53,240 | 20 | 1 092,40 | |
| 14 | 1 092,40 | |||
| 6 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 09.01.2026 | 19:22:23,801 | 5 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 09.01.2026 | 19:22:08,632 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 09.01.2026 | 19:21:57,939 | 6 | 1 089,80 | |
| 6 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 19:21:48,181 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 09.01.2026 | 19:20:36,922 | 9 | 1 090,40 | |
| 9 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 6 | 1 090,40 | |||
| 09.01.2026 | 19:20:16,403 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 09.01.2026 | 19:19:43,498 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 19:19:20,956 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 09.01.2026 | 19:18:54,087 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 19:18:27,421 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 09.01.2026 | 19:18:17,958 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 09.01.2026 | 19:18:07,141 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 09.01.2026 | 19:16:54,940 | 15 | 1 090,60 | |
| 15 | 1 090,60 | |||
| 15 | 1 090,60 | |||
| 09.01.2026 | 19:16:40,164 | 30 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 27 | 1 089,60 | |||
| 30 | 1 089,60 | |||
| 09.01.2026 | 19:16:29,494 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 19:16:25,345 | 3 | 1 089,20 | |
| 3 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 09.01.2026 | 19:16:21,058 | 10 | 1 089,20 | |
| 7 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 09.01.2026 | 19:16:15,482 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 09.01.2026 | 19:16:09,555 | 14 | 1 089,20 | |
| 14 | 1 089,20 | |||
| 11 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 09.01.2026 | 19:15:31,900 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 09.01.2026 | 19:14:18,568 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 09.01.2026 | 19:13:04,011 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 09.01.2026 | 19:12:19,842 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 09.01.2026 | 19:12:18,729 | 3 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 09.01.2026 | 19:11:45,668 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 19:11:41,486 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 09.01.2026 | 19:10:17,959 | 47 | 1 087,80 | |
| 47 | 1 087,80 | |||
| 44 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 09.01.2026 | 19:09:56,482 | 100 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 97 | 1 088,20 | |||
| 100 | 1 088,20 | |||
| 09.01.2026 | 19:09:13,920 | 70 | 1 089,00 | |
| 70 | 1 089,00 | |||
| 70 | 1 089,00 | |||
| 09.01.2026 | 19:08:54,390 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 09.01.2026 | 19:08:32,749 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 09.01.2026 | 19:07:10,743 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 09.01.2026 | 19:07:08,215 | 6 | 1 088,20 | |
| 6 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 09.01.2026 | 19:06:40,913 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 09.01.2026 | 19:06:17,992 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 09.01.2026 | 19:06:14,303 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 09.01.2026 | 19:06:02,244 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 09.01.2026 | 19:05:43,143 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 09.01.2026 | 19:05:13,066 | 4 | 1 091,00 | |
| 4 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 09.01.2026 | 19:04:20,439 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 09.01.2026 | 19:03:47,637 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 09.01.2026 | 19:03:27,042 | 4 | 1 088,40 | |
| 4 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 09.01.2026 | 19:03:17,636 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 09.01.2026 | 19:03:00,028 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 09.01.2026 | 19:02:49,660 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 09.01.2026 | 19:02:48,580 | 6 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 6 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 09.01.2026 | 19:02:05,090 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 09.01.2026 | 19:00:40,592 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 09.01.2026 | 19:00:32,652 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 09.01.2026 | 19:00:24,328 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 09.01.2026 | 18:59:56,149 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 09.01.2026 | 18:59:23,635 | 2 | 1 093,20 | |
| 2 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 09.01.2026 | 18:59:05,376 | 20 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 17 | 1 090,20 | |||
| 20 | 1 090,20 | |||
| 09.01.2026 | 18:59:00,597 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 09.01.2026 | 18:58:21,500 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:58:11,660 | 7 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 18:58:07,563 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 09.01.2026 | 18:57:52,779 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 09.01.2026 | 18:57:48,652 | 14 | 1 090,20 | |
| 11 | 1 090,20 | |||
| 14 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 09.01.2026 | 18:57:34,459 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 18:57:33,616 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 09.01.2026 | 18:57:32,150 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 09.01.2026 | 18:57:16,845 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 18:57:01,250 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 09.01.2026 | 18:56:54,905 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 09.01.2026 | 18:56:37,123 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 09.01.2026 | 18:56:12,945 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:56:09,319 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 09.01.2026 | 18:55:36,902 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:55:32,874 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:55:15,442 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 09.01.2026 | 18:54:49,892 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 18:54:30,672 | 22 | 1 090,40 | |
| 22 | 1 090,40 | |||
| 19 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 09.01.2026 | 18:54:23,840 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 09.01.2026 | 18:54:12,051 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 09.01.2026 | 18:53:46,042 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 09.01.2026 | 18:53:44,914 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 09.01.2026 | 18:53:37,132 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 09.01.2026 | 18:53:10,857 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 09.01.2026 | 18:53:01,337 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:53:01,298 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:52:56,491 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 18:51:52,538 | 6 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 09.01.2026 | 18:50:50,920 | 20 | 1 090,80 | |
| 20 | 1 090,80 | |||
| 20 | 1 090,80 | |||
| 09.01.2026 | 18:50:50,842 | 20 | 1 090,80 | |
| 20 | 1 090,80 | |||
| 20 | 1 090,80 | |||
| 09.01.2026 | 18:50:50,668 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 09.01.2026 | 18:50:45,738 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 09.01.2026 | 18:50:41,510 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 18:50:28,371 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 09.01.2026 | 18:49:12,269 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:49:06,422 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:49:03,079 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 09.01.2026 | 18:48:57,911 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 18:48:13,109 | 9 | 1 093,00 | |
| 6 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 9 | 1 093,00 | |||
| 09.01.2026 | 18:47:42,276 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 09.01.2026 | 18:47:17,846 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 18:47:17,738 | 14 | 1 090,00 | |
| 14 | 1 090,00 | |||
| 14 | 1 090,00 | |||
| 09.01.2026 | 18:47:01,620 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 09.01.2026 | 18:45:28,225 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 09.01.2026 | 18:45:18,399 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 09.01.2026 | 18:45:15,166 | 5 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 09.01.2026 | 18:45:08,615 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 11 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 09.01.2026 | 18:45:04,848 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 18:44:32,256 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 09.01.2026 | 18:43:18,181 | 10 | 1 088,20 | |
| 7 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 09.01.2026 | 18:42:33,140 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 09.01.2026 | 18:42:31,613 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 09.01.2026 | 18:42:24,405 | 19 | 1 087,60 | |
| 19 | 1 087,60 | |||
| 16 | 1 087,60 | |||
| 3 | 1 087,60 | |||
| 09.01.2026 | 18:42:03,536 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 18:41:26,417 | 12 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 12 | 1 087,80 | |||
| 9 | 1 087,80 | |||
| 09.01.2026 | 18:41:04,558 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 09.01.2026 | 18:39:52,637 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 09.01.2026 | 18:39:15,467 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 09.01.2026 | 18:39:14,767 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 09.01.2026 | 18:39:09,131 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 09.01.2026 | 18:39:05,220 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 09.01.2026 | 18:39:05,068 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 09.01.2026 | 18:38:30,202 | 9 | 1 088,00 | |
| 9 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 09.01.2026 | 18:38:07,844 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 09.01.2026 | 18:37:45,099 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 09.01.2026 | 18:37:43,294 | 8 | 1 090,80 | |
| 8 | 1 090,80 | |||
| 8 | 1 090,80 | |||
| 09.01.2026 | 18:37:39,264 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 09.01.2026 | 18:37:35,544 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 09.01.2026 | 18:37:31,322 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 18:37:15,378 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 09.01.2026 | 18:36:55,889 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 09.01.2026 | 18:36:28,935 | 2 | 1 092,40 | |
| 2 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 09.01.2026 | 18:36:19,952 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 09.01.2026 | 18:36:18,244 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 09.01.2026 | 18:35:50,360 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 09.01.2026 | 18:35:38,500 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 09.01.2026 | 18:35:28,450 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 09.01.2026 | 18:35:28,394 | 12 | 1 090,00 | |
| 12 | 1 090,00 | |||
| 12 | 1 090,00 | |||
| 09.01.2026 | 18:35:27,935 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 09.01.2026 | 18:35:27,171 | 42 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 42 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 09.01.2026 | 18:35:03,516 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 09.01.2026 | 18:35:03,001 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 09.01.2026 | 18:34:59,841 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 09.01.2026 | 18:34:39,600 | 17 | 1 089,80 | |
| 16 | 1 089,80 | |||
| 14 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 18:34:05,420 | 13 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 13 | 1 090,00 | |||
| 12 | 1 090,00 | |||
| 09.01.2026 | 18:34:05,339 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 09.01.2026 | 18:33:33,010 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 09.01.2026 | 18:33:19,498 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 09.01.2026 | 18:33:03,860 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 09.01.2026 | 18:32:45,204 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 09.01.2026 | 18:32:34,567 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 09.01.2026 | 18:32:29,103 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 09.01.2026 | 18:32:08,269 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 09.01.2026 | 18:32:02,664 | 126 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 80 | 1 090,00 | |||
| 126 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 09.01.2026 | 18:31:49,802 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 09.01.2026 | 18:31:45,243 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 09.01.2026 | 18:31:40,090 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 09.01.2026 | 18:31:01,153 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 09.01.2026 | 18:30:39,222 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 09.01.2026 | 18:30:33,168 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:30:17,205 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 09.01.2026 | 18:29:52,829 | 55 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 43 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 43 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 09.01.2026 | 18:29:01,745 | 23 | 1 088,20 | |
| 20 | 1 088,20 | |||
| 23 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 09.01.2026 | 18:28:47,210 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 09.01.2026 | 18:28:20,221 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 09.01.2026 | 18:28:16,236 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 09.01.2026 | 18:27:30,072 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 09.01.2026 | 18:27:14,220 | 20 | 1 088,20 | |
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 09.01.2026 | 18:27:13,666 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 09.01.2026 | 18:27:10,464 | 20 | 1 088,00 | |
| 20 | 1 088,00 | |||
| 20 | 1 088,00 | |||
| 09.01.2026 | 18:27:04,245 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 09.01.2026 | 18:27:01,175 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 09.01.2026 | 18:26:57,195 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 09.01.2026 | 18:26:39,183 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 09.01.2026 | 18:26:31,839 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 09.01.2026 | 18:26:31,087 | 5 | 1 087,20 | |
| 5 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 09.01.2026 | 18:26:24,590 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 09.01.2026 | 18:26:10,794 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 09.01.2026 | 18:26:00,940 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 09.01.2026 | 18:25:51,074 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 09.01.2026 | 18:25:50,660 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 09.01.2026 | 18:25:47,140 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 09.01.2026 | 18:25:46,701 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 09.01.2026 | 18:25:45,125 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 09.01.2026 | 18:25:11,943 | 50 | 1 086,00 | |
| 50 | 1 086,00 | |||
| 47 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 09.01.2026 | 18:24:06,926 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 09.01.2026 | 18:24:02,888 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 09.01.2026 | 18:23:11,027 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 09.01.2026 | 18:23:06,885 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 09.01.2026 | 18:22:53,855 | 19 | 1 086,20 | |
| 17 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 19 | 1 086,20 | |||
| 09.01.2026 | 18:22:35,085 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 09.01.2026 | 18:21:57,982 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 09.01.2026 | 18:21:21,813 | 4 | 1 086,40 | |
| 4 | 1 086,40 | |||
| 4 | 1 086,40 | |||
| 09.01.2026 | 18:20:59,025 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 09.01.2026 | 18:20:56,378 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 09.01.2026 | 18:20:46,945 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 09.01.2026 | 18:20:29,565 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 09.01.2026 | 18:20:03,441 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 09.01.2026 | 18:20:01,254 | 3 | 1 083,40 | |
| 3 | 1 083,40 | |||
| 3 | 1 083,40 | |||
| 09.01.2026 | 18:19:26,323 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 09.01.2026 | 18:18:56,742 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 09.01.2026 | 18:17:33,015 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 09.01.2026 | 18:17:31,403 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 09.01.2026 | 18:16:43,808 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 09.01.2026 | 18:16:41,380 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 18:16:36,043 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 09.01.2026 | 18:14:48,303 | 4 | 1 082,80 | |
| 4 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 18:14:14,910 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 09.01.2026 | 18:13:44,390 | 10 | 1 083,00 | |
| 7 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 09.01.2026 | 18:13:25,694 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 09.01.2026 | 18:13:05,375 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 18:13:03,883 | 2 | 1 085,40 | |
| 2 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 09.01.2026 | 18:12:37,493 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 09.01.2026 | 18:12:02,977 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 09.01.2026 | 18:11:28,262 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 09.01.2026 | 18:11:27,019 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 09.01.2026 | 18:11:07,935 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 09.01.2026 | 18:10:55,915 | 9 | 1 085,80 | |
| 9 | 1 085,80 | |||
| 9 | 1 085,80 | |||
| 09.01.2026 | 18:10:54,450 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 09.01.2026 | 18:10:52,255 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 09.01.2026 | 18:09:36,875 | 7 | 1 086,00 | |
| 7 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 09.01.2026 | 18:08:14,965 | 168 | 1 085,00 | |
| 12 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 19 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 33 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 168 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 20 | 1 085,00 | |||
| 17 | 1 085,00 | |||
| 20 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 09.01.2026 | 18:08:00,909 | 20 | 1 084,80 | |
| 20 | 1 084,80 | |||
| 20 | 1 084,80 | |||
| 09.01.2026 | 18:07:55,995 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 09.01.2026 | 18:07:47,396 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 09.01.2026 | 18:07:47,343 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 09.01.2026 | 18:07:35,595 | 15 | 1 084,80 | |
| 15 | 1 084,80 | |||
| 15 | 1 084,80 | |||
| 09.01.2026 | 18:07:27,446 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 09.01.2026 | 18:07:25,219 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 09.01.2026 | 18:07:23,603 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 09.01.2026 | 18:07:20,328 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 09.01.2026 | 18:07:15,069 | 12 | 1 083,40 | |
| 3 | 1 083,40 | |||
| 9 | 1 083,40 | |||
| 12 | 1 083,40 | |||
| 09.01.2026 | 18:06:55,485 | 20 | 1 083,80 | |
| 20 | 1 083,80 | |||
| 20 | 1 083,80 | |||
| 09.01.2026 | 18:05:52,869 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 09.01.2026 | 18:04:34,866 | 20 | 1 084,80 | |
| 15 | 1 084,80 | |||
| 20 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 09.01.2026 | 18:04:26,180 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 09.01.2026 | 18:03:38,183 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 09.01.2026 | 18:03:02,945 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 09.01.2026 | 18:02:54,244 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 18:02:00,756 | 4 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 4 | 1 083,00 | |||
| 09.01.2026 | 18:01:51,465 | 3 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 09.01.2026 | 18:01:51,447 | 21 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 8 | 1 083,00 | |||
| 9 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 20 | 1 083,00 | |||
| 09.01.2026 | 17:59:06,206 | 21 | 1 082,80 | |
| 21 | 1 082,80 | |||
| 18 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 09.01.2026 | 17:58:29,377 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 09.01.2026 | 17:58:21,070 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 09.01.2026 | 17:57:49,291 | 2 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 09.01.2026 | 17:57:05,007 | 20 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 17 | 1 082,60 | |||
| 20 | 1 082,60 | |||
| 09.01.2026 | 17:56:55,142 | 3 | 1 083,40 | |
| 3 | 1 083,40 | |||
| 3 | 1 083,40 | |||
| 09.01.2026 | 17:56:42,898 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 09.01.2026 | 17:55:57,196 | 10 | 1 083,00 | |
| 7 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 09.01.2026 | 17:54:32,034 | 3 | 1 083,40 | |
| 3 | 1 083,40 | |||
| 3 | 1 083,40 | |||
| 09.01.2026 | 17:54:22,885 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 09.01.2026 | 17:54:05,464 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 09.01.2026 | 17:52:41,631 | 4 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 4 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 17:52:38,208 | 10 | 1 082,60 | |
| 10 | 1 082,60 | |||
| 7 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 09.01.2026 | 17:51:29,150 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 09.01.2026 | 17:51:11,560 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 09.01.2026 | 17:51:07,459 | 8 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 8 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 09.01.2026 | 17:51:03,608 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 09.01.2026 | 17:50:39,300 | 3 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 09.01.2026 | 17:50:25,470 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 09.01.2026 | 17:49:04,083 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 09.01.2026 | 17:48:54,348 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 09.01.2026 | 17:48:40,926 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00