Tradegate BSX

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1529

2664

174,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	14:42:32,842	2		171,68
			2	171,68
			2	171,68
18.02.2026	14:42:15,511	36		171,62
			36	171,62
			36	171,62
18.02.2026	14:42:15,039	33		171,66
			33	171,66
			33	171,66
18.02.2026	14:42:12,008	10		171,62
			10	171,62
			10	171,62
18.02.2026	14:42:03,532	6		171,70
			6	171,70
			6	171,70
18.02.2026	14:40:57,979	25		171,80
			25	171,80
			25	171,80
18.02.2026	14:40:56,127	5		171,86
			5	171,86
			5	171,86
18.02.2026	14:40:39,707	290		171,98
			290	171,98
			290	171,98
18.02.2026	14:39:42,593	10		171,94
			10	171,94
			10	171,94
18.02.2026	14:39:40,744	10		171,94
			10	171,94
			10	171,94
18.02.2026	14:39:19,449	1		171,94
			1	171,94
			1	171,94
18.02.2026	14:39:16,712	6		172,00
			6	172,00
			6	172,00
18.02.2026	14:39:04,794	79		172,00
			67	172,00
			10	172,00
			79	172,00
			2	172,00
18.02.2026	14:38:31,327	100		172,02
			100	172,02
			100	172,02
18.02.2026	14:38:05,235	1		172,02
			1	172,02
			1	172,02
18.02.2026	14:37:37,583	1		172,02
			1	172,02
			1	172,02
18.02.2026	14:37:10,950	6		172,10
			6	172,10
			6	172,10
18.02.2026	14:37:04,324	10		172,10
			10	172,10
			10	172,10
18.02.2026	14:36:55,107	1		172,10
			1	172,10
			1	172,10
18.02.2026	14:36:47,243	10		172,10
			10	172,10
			10	172,10
18.02.2026	14:36:18,641	1		172,06
			1	172,06
			1	172,06
18.02.2026	14:35:59,084	8		172,02
			8	172,02
			8	172,02
18.02.2026	14:34:49,360	20		172,12
			20	172,12
			20	172,12
18.02.2026	14:34:48,911	300		172,02
			300	172,02
			300	172,02
18.02.2026	14:34:38,925	100		172,02
			100	172,02
			41	172,02
			59	172,02
18.02.2026	14:34:32,900	200		172,12
			200	172,12
			200	172,12
18.02.2026	14:34:15,131	6		172,14
			6	172,14
			6	172,14
18.02.2026	14:33:39,201	10		172,10
			10	172,10
			10	172,10
18.02.2026	14:33:02,462	200		172,20
			200	172,20
			200	172,20
18.02.2026	14:32:45,028	9		172,12
			9	172,12
			9	172,12
18.02.2026	14:32:44,425	4		172,24
			4	172,24
			4	172,24
18.02.2026	14:32:13,758	30		172,14
			30	172,14
			30	172,14
18.02.2026	14:32:10,313	1		172,16
			1	172,16
			1	172,16
18.02.2026	14:32:02,415	55		172,20
			55	172,20
			55	172,20
18.02.2026	14:31:36,464	20		172,28
			20	172,28
			20	172,28
18.02.2026	14:31:29,926	40		172,14
			40	172,14
			40	172,14
18.02.2026	14:31:22,068	23		172,30
			23	172,30
			23	172,30
18.02.2026	14:30:36,002	9		172,22
			9	172,22
			9	172,22
18.02.2026	14:30:17,786	15		172,38
			15	172,38
			15	172,38
18.02.2026	14:30:05,054	201		172,42
			201	172,42
			201	172,42
18.02.2026	14:29:14,094	6		172,32
			6	172,32
			6	172,32
18.02.2026	14:29:02,511	42		172,18
			42	172,18
			42	172,18
18.02.2026	14:28:58,463	1		172,18
			1	172,18
			1	172,18
18.02.2026	14:28:48,194	1		172,24
			1	172,24
			1	172,24
18.02.2026	14:28:42,780	1		172,24
			1	172,24
			1	172,24
18.02.2026	14:28:27,911	2		172,26
			2	172,26
			2	172,26
18.02.2026	14:28:21,491	8		172,24
			8	172,24
			8	172,24
18.02.2026	14:28:17,966	15		172,10
			15	172,10
			15	172,10
18.02.2026	14:28:17,393	1		172,10
			1	172,10
			1	172,10
18.02.2026	14:28:13,923	20		172,22
			20	172,22
			20	172,22
18.02.2026	14:27:28,637	100		172,22
			100	172,22
			100	172,22
18.02.2026	14:27:28,127	8		172,22
			8	172,22
			8	172,22
18.02.2026	14:27:24,864	3		172,22
			3	172,22
			3	172,22
18.02.2026	14:27:24,675	5		172,22
			5	172,22
			5	172,22
18.02.2026	14:27:22,430	7		172,22
			7	172,22
			7	172,22
18.02.2026	14:27:07,592	3		172,10
			3	172,10
			3	172,10
18.02.2026	14:26:18,110	5		172,12
			5	172,12
			5	172,12
18.02.2026	14:26:16,430	20		172,16
			20	172,16
			20	172,16
18.02.2026	14:26:04,646	1		172,14
			1	172,14
			1	172,14
18.02.2026	14:25:22,860	15		172,14
			15	172,14
			15	172,14
18.02.2026	14:25:20,141	11		172,14
			11	172,14
			11	172,14
18.02.2026	14:25:16,525	18		172,14
			18	172,14
			18	172,14
18.02.2026	14:25:08,322	50		172,14
			50	172,14
			50	172,14
18.02.2026	14:24:57,271	1		172,02
			1	172,02
			1	172,02
18.02.2026	14:24:50,625	1		172,12
			1	172,12
			1	172,12
18.02.2026	14:24:35,364	1		172,02
			1	172,02
			1	172,02
18.02.2026	14:24:35,006	1		172,12
			1	172,12
			1	172,12
18.02.2026	14:23:57,918	1		172,14
			1	172,14
			1	172,14
18.02.2026	14:23:42,088	59		172,18
			59	172,18
			59	172,18
18.02.2026	14:23:13,423	50		172,02
			50	172,02
			50	172,02
18.02.2026	14:22:27,956	1		172,12
			1	172,12
			1	172,12
18.02.2026	14:22:19,238	30		172,08
			30	172,08
			30	172,08
18.02.2026	14:21:50,656	50		172,10
			50	172,10
			50	172,10
18.02.2026	14:20:46,515	25		172,12
			25	172,12
			25	172,12
18.02.2026	14:20:42,500	120		171,98
			89	171,98
			120	171,98
			9	171,98
			22	171,98
18.02.2026	14:20:26,476	114		171,98
			114	171,98
			114	171,98
18.02.2026	14:20:26,206	23		171,98
			23	171,98
			23	171,98
18.02.2026	14:20:25,835	6		171,98
			6	171,98
			6	171,98
18.02.2026	14:20:25,514	35		171,98
			35	171,98
			35	171,98
18.02.2026	14:20:25,082	158		171,98
			158	171,98
			158	171,98
18.02.2026	14:20:24,671	144		171,98
			144	171,98
			144	171,98
18.02.2026	14:20:21,409	9		172,10
			9	172,10
			9	172,10
18.02.2026	14:19:57,928	5		172,06
			5	172,06
			5	172,06
18.02.2026	14:19:45,348	1		172,16
			1	172,16
			1	172,16
18.02.2026	14:19:08,175	25		172,16
			25	172,16
			25	172,16
18.02.2026	14:17:53,817	5		172,00
			5	172,00
			5	172,00
18.02.2026	14:17:12,559	6		172,14
			6	172,14
			6	172,14
18.02.2026	14:17:09,112	6		172,14
			6	172,14
			6	172,14
18.02.2026	14:16:56,010	12		172,08
			12	172,08
			12	172,08
18.02.2026	14:16:55,676	50		172,16
			50	172,16
			50	172,16
18.02.2026	14:16:36,157	90		172,04
			2	172,04
			88	172,04
			90	172,04
18.02.2026	14:15:42,916	18		172,24
			18	172,24
			18	172,24
18.02.2026	14:15:12,984	80		172,24
			80	172,24
			80	172,24
18.02.2026	14:15:11,375	6		172,26
			6	172,26
			6	172,26
18.02.2026	14:14:50,196	30		172,30
			30	172,30
			30	172,30
18.02.2026	14:14:31,937	9		172,24
			9	172,24
			9	172,24
18.02.2026	14:14:00,982	2		172,26
			2	172,26
			2	172,26
18.02.2026	14:13:27,857	7		172,18
			7	172,18
			7	172,18
18.02.2026	14:12:33,733	58		172,32
			58	172,32
			58	172,32
18.02.2026	14:12:09,527	1		172,32
			1	172,32
			1	172,32
18.02.2026	14:11:47,208	5		172,30
			5	172,30
			5	172,30
18.02.2026	14:10:06,701	1		172,14
			1	172,14
			1	172,14
18.02.2026	14:10:02,039	30		172,14
			30	172,14
			30	172,14
18.02.2026	14:09:22,609	100		172,00
			100	172,00
			100	172,00
18.02.2026	14:08:54,944	10		172,10
			10	172,10
			10	172,10
18.02.2026	14:08:44,368	15		171,98
			15	171,98
			15	171,98
18.02.2026	14:08:43,576	43		172,08
			43	172,08
			43	172,08
18.02.2026	14:08:27,732	8		171,98
			8	171,98
			8	171,98
18.02.2026	14:08:16,017	200		172,10
			200	172,10
			200	172,10
18.02.2026	14:07:08,246	12		172,04
			12	172,04
			12	172,04
18.02.2026	14:06:57,211	8		172,00
			8	172,00
			8	172,00
18.02.2026	14:05:44,821	200		171,82
			200	171,82
			200	171,82
18.02.2026	14:05:12,534	1		172,00
			1	172,00
			1	172,00
18.02.2026	14:04:40,040	6		172,04
			6	172,04
			6	172,04
18.02.2026	14:04:37,574	3		171,94
			3	171,94
			3	171,94
18.02.2026	14:04:33,648	15		172,04
			15	172,04
			15	172,04
18.02.2026	14:04:32,283	75		171,94
			75	171,94
			75	171,94
18.02.2026	14:04:26,030	30		172,04
			30	172,04
			30	172,04
18.02.2026	14:04:25,700	9		172,04
			9	172,04
			9	172,04
18.02.2026	14:04:12,725	3		172,16
			3	172,16
			3	172,16
18.02.2026	14:03:56,291	3		172,00
			3	172,00
			3	172,00
18.02.2026	14:03:31,011	1		172,02
			1	172,02
			1	172,02
18.02.2026	14:03:25,807	30		172,00
			30	172,00
			30	172,00
18.02.2026	14:03:02,910	30		171,98
			30	171,98
			30	171,98
18.02.2026	14:02:48,761	50		172,00
			50	172,00
			50	172,00
18.02.2026	14:02:08,420	20		172,00
			20	172,00
			20	172,00
18.02.2026	14:01:40,377	200		172,06
			200	172,06
			200	172,06
18.02.2026	14:01:38,296	3		172,06
			3	172,06
			3	172,06
18.02.2026	14:01:29,774	19		171,88
			14	171,88
			5	171,88
			19	171,88
18.02.2026	14:01:26,533	14		172,08
			14	172,08
			14	172,08
18.02.2026	14:01:13,001	1		172,10
			1	172,10
			1	172,10
18.02.2026	14:01:05,323	60		172,16
			60	172,16
			60	172,16
18.02.2026	14:00:49,291	6		172,22
			6	172,22
			6	172,22
18.02.2026	14:00:30,804	25		172,22
			25	172,22
			25	172,22
18.02.2026	14:00:27,741	22		172,22
			22	172,22
			22	172,22
18.02.2026	14:00:08,631	23		172,32
			23	172,32
			23	172,32
18.02.2026	13:59:04,351	100		172,32
			100	172,32
			100	172,32
18.02.2026	13:58:34,354	12		172,26
			12	172,26
			12	172,26
18.02.2026	13:58:31,364	90		172,12
			90	172,12
			90	172,12
18.02.2026	13:58:31,107	207		172,12
			207	172,12
			207	172,12
18.02.2026	13:57:55,106	10		172,24
			10	172,24
			10	172,24
18.02.2026	13:57:13,312	7		172,18
			7	172,18
			7	172,18
18.02.2026	13:56:50,052	4		172,06
			4	172,06
			4	172,06
18.02.2026	13:56:31,493	5		172,18
			5	172,18
			5	172,18
18.02.2026	13:56:18,217	10		172,06
			10	172,06
			10	172,06
18.02.2026	13:55:28,230	20		172,20
			20	172,20
			20	172,20
18.02.2026	13:54:38,480	22		172,28
			22	172,28
			22	172,28
18.02.2026	13:54:16,640	40		172,16
			40	172,16
			40	172,16
18.02.2026	13:54:09,445	4		172,28
			4	172,28
			4	172,28
18.02.2026	13:54:07,815	3		172,16
			3	172,16
			3	172,16
18.02.2026	13:53:40,707	2		172,28
			2	172,28
			2	172,28
18.02.2026	13:53:37,838	12		172,30
			12	172,30
			12	172,30
18.02.2026	13:53:36,713	2		172,28
			2	172,28
			2	172,28
18.02.2026	13:53:22,365	20		172,30
			20	172,30
			20	172,30
18.02.2026	13:53:13,156	10		172,28
			10	172,28
			10	172,28
18.02.2026	13:52:49,475	3		172,28
			3	172,28
			3	172,28
18.02.2026	13:52:44,437	50		172,30
			50	172,30
			50	172,30
18.02.2026	13:51:40,268	4		172,26
			4	172,26
			4	172,26
18.02.2026	13:48:41,092	9		172,24
			9	172,24
			9	172,24
18.02.2026	13:48:38,667	15		172,24
			15	172,24
			15	172,24
18.02.2026	13:48:33,799	12		172,24
			12	172,24
			12	172,24
18.02.2026	13:48:16,520	5		172,26
			5	172,26
			5	172,26
18.02.2026	13:48:09,655	29		172,26
			29	172,26
			29	172,26
18.02.2026	13:47:47,083	60		172,18
			60	172,18
			60	172,18
18.02.2026	13:47:41,926	58		172,24
			58	172,24
			58	172,24
18.02.2026	13:46:17,954	8		172,38
			8	172,38
			8	172,38
18.02.2026	13:45:25,425	20		172,30
			20	172,30
			20	172,30
18.02.2026	13:45:24,721	27		172,40
			27	172,40
			27	172,40
18.02.2026	13:44:34,021	11		172,38
			11	172,38
			11	172,38
18.02.2026	13:44:05,137	60		172,22
			60	172,22
			60	172,22
18.02.2026	13:42:53,370	7		172,20
			7	172,20
			7	172,20
18.02.2026	13:42:19,497	20		172,24
			20	172,24
			20	172,24
18.02.2026	13:41:52,474	14		172,22
			14	172,22
			14	172,22
18.02.2026	13:41:49,447	50		172,24
			50	172,24
			50	172,24
18.02.2026	13:41:47,205	10		172,24
			10	172,24
			10	172,24
18.02.2026	13:41:41,288	35		172,22
			35	172,22
			35	172,22
18.02.2026	13:40:55,849	13		172,22
			13	172,22
			13	172,22
18.02.2026	13:40:43,022	1		172,14
			1	172,14
			1	172,14
18.02.2026	13:40:36,262	1		172,20
			1	172,20
			1	172,20
18.02.2026	13:39:39,681	50		172,10
			50	172,10
			50	172,10
18.02.2026	13:39:38,513	2		172,22
			2	172,22
			2	172,22
18.02.2026	13:39:09,465	30		172,22
			30	172,22
			30	172,22
18.02.2026	13:38:08,081	10		171,96
			10	171,96
			10	171,96
18.02.2026	13:37:44,582	3		172,04
			3	172,04
			3	172,04
18.02.2026	13:37:44,059	13		171,96
			13	171,96
			13	171,96
18.02.2026	13:37:27,772	10		171,96
			10	171,96
			10	171,96
18.02.2026	13:36:32,128	25		171,82
			25	171,82
			25	171,82
18.02.2026	13:36:23,617	87		171,94
			87	171,94
			87	171,94
18.02.2026	13:36:00,226	15		171,90
			15	171,90
			15	171,90
18.02.2026	13:35:48,072	10		172,00
			10	172,00
			10	172,00
18.02.2026	13:35:29,818	3		172,02
			3	172,02
			3	172,02
18.02.2026	13:35:13,825	45		171,82
			45	171,82
			45	171,82
18.02.2026	13:35:05,790	24		171,90
			24	171,90
			24	171,90
18.02.2026	13:35:04,146	220		171,82
			220	171,82
			220	171,82
18.02.2026	13:34:52,723	200		171,82
			200	171,82
			119	171,82
			25	171,82
			50	171,82
			6	171,82
18.02.2026	13:34:37,869	300		171,92
			300	171,92
			300	171,92
18.02.2026	13:34:18,653	5		171,98
			5	171,98
			5	171,98
18.02.2026	13:34:05,109	138		171,92
			10	171,92
			138	171,92
			10	171,92
			93	171,92
			25	171,92
18.02.2026	13:34:04,965	321		172,00
			57	172,00
			321	172,00
			60	172,00
			10	172,00
			30	172,00
			50	172,00
			57	172,00
			57	172,00
18.02.2026	13:33:56,387	20		172,12
			20	172,12
			20	172,12
18.02.2026	13:33:46,685	2		172,12
			2	172,12
			2	172,12
18.02.2026	13:33:42,587	1		172,12
			1	172,12
			1	172,12
18.02.2026	13:33:01,151	20		172,14
			20	172,14
			18	172,14
			2	172,14
18.02.2026	13:32:19,181	2		172,24
			2	172,24
			2	172,24
18.02.2026	13:31:40,566	2		172,24
			2	172,24
			2	172,24
18.02.2026	13:31:36,045	60		172,14
			60	172,14
			60	172,14
18.02.2026	13:31:26,822	5		172,14
			5	172,14
			5	172,14
18.02.2026	13:31:07,959	200		172,06
			200	172,06
			200	172,06
18.02.2026	13:30:59,468	200		172,06
			200	172,06
			200	172,06
18.02.2026	13:30:58,059	200		172,06
			200	172,06
			200	172,06
18.02.2026	13:30:57,154	200		172,06
			200	172,06
			200	172,06
18.02.2026	13:30:35,531	30		172,08
			30	172,08
			30	172,08
18.02.2026	13:30:11,202	319		172,30
			2	172,30
			319	172,30
			217	172,30
			100	172,30
18.02.2026	13:30:06,722	500		172,30
			500	172,30
			500	172,30
18.02.2026	13:29:23,008	60		172,36
			60	172,36
			60	172,36
18.02.2026	13:29:18,602	14		172,42
			14	172,42
			14	172,42
18.02.2026	13:29:15,694	1		172,42
			1	172,42
			1	172,42
18.02.2026	13:28:32,196	20		172,34
			20	172,34
			20	172,34
18.02.2026	13:28:22,898	15		172,32
			15	172,32
			15	172,32
18.02.2026	13:28:19,896	11		172,34
			11	172,34
			11	172,34
18.02.2026	13:28:07,512	3		172,34
			3	172,34
			3	172,34
18.02.2026	13:27:46,702	57		172,48
			57	172,48
			57	172,48
18.02.2026	13:27:40,695	1		172,40
			1	172,40
			1	172,40
18.02.2026	13:27:07,337	10		172,46
			10	172,46
			10	172,46
18.02.2026	13:27:05,365	6		172,52
			6	172,52
			6	172,52
18.02.2026	13:26:48,762	60		172,52
			60	172,52
			60	172,52
18.02.2026	13:26:33,144	5		172,56
			5	172,56
			5	172,56
18.02.2026	13:26:23,311	2		172,56
			2	172,56
			2	172,56
18.02.2026	13:26:17,351	9		172,46
			9	172,46
			9	172,46
18.02.2026	13:25:58,712	10		172,60
			10	172,60
			10	172,60
18.02.2026	13:24:45,132	1		172,70
			1	172,70
			1	172,70
18.02.2026	13:24:12,460	10		172,70
			10	172,70
			10	172,70
18.02.2026	13:24:06,973	14		172,70
			14	172,70
			14	172,70
18.02.2026	13:23:52,954	50		172,72
			50	172,72
			50	172,72
18.02.2026	13:23:41,123	2		172,60
			2	172,60
			2	172,60
18.02.2026	13:23:17,296	15		172,66
			15	172,66
			15	172,66
18.02.2026	13:22:56,543	5		172,72
			5	172,72
			5	172,72
18.02.2026	13:22:35,963	20		172,74
			20	172,74
			20	172,74
18.02.2026	13:22:21,890	100		172,74
			100	172,74
			100	172,74
18.02.2026	13:21:52,514	30		172,84
			30	172,84
			30	172,84
18.02.2026	13:21:52,387	12		172,84
			12	172,84
			12	172,84
18.02.2026	13:21:44,701	30		172,80
			30	172,80
			30	172,80
18.02.2026	13:21:24,935	46		172,74
			46	172,74
			46	172,74
18.02.2026	13:21:11,958	50		172,74
			50	172,74
			50	172,74
18.02.2026	13:20:31,735	50		172,74
			50	172,74
			50	172,74
18.02.2026	13:20:28,298	10		172,72
			10	172,72
			10	172,72
18.02.2026	13:20:20,866	2		172,74
			2	172,74
			2	172,74
18.02.2026	13:20:11,395	28		172,68
			28	172,68
			28	172,68
18.02.2026	13:19:39,045	11		172,82
			11	172,82
			11	172,82
18.02.2026	13:19:28,748	5		172,80
			5	172,80
			5	172,80
18.02.2026	13:19:10,756	1		172,82
			1	172,82
			1	172,82
18.02.2026	13:18:59,302	8		172,82
			8	172,82
			8	172,82
18.02.2026	13:18:08,058	1		172,72
			1	172,72
			1	172,72
18.02.2026	13:17:52,083	10		172,84
			10	172,84
			10	172,84
18.02.2026	13:17:34,328	3		172,84
			3	172,84
			3	172,84
18.02.2026	13:17:15,483	8		172,84
			8	172,84
			8	172,84
18.02.2026	13:16:35,005	10		172,80
			10	172,80
			10	172,80
18.02.2026	13:16:23,519	1		172,80
			1	172,80
			1	172,80
18.02.2026	13:15:28,371	5		172,92
			5	172,92
			5	172,92
18.02.2026	13:15:00,355	3		172,92
			3	172,92
			3	172,92
18.02.2026	13:14:43,386	1		172,86
			1	172,86
			1	172,86
18.02.2026	13:14:27,295	6		172,86
			6	172,86
			6	172,86
18.02.2026	13:14:15,249	5		172,86
			5	172,86
			5	172,86
18.02.2026	13:14:06,154	15		172,86
			15	172,86
			15	172,86
18.02.2026	13:13:37,217	2		172,90
			2	172,90
			2	172,90
18.02.2026	13:13:34,651	25		172,88
			25	172,88
			25	172,88
18.02.2026	13:13:26,574	8		172,70
			8	172,70
			8	172,70
18.02.2026	13:12:55,137	30		172,68
			30	172,68
			30	172,68
18.02.2026	13:12:51,073	40		172,78
			40	172,78
			40	172,78
18.02.2026	13:12:10,263	30		172,86
			30	172,86
			30	172,86
18.02.2026	13:12:07,492	3		172,90
			3	172,90
			2	172,90
			1	172,90
18.02.2026	13:12:03,222	15		172,94
			15	172,94
			15	172,94
18.02.2026	13:11:56,589	1		172,94
			1	172,94
			1	172,94
18.02.2026	13:11:43,002	20		172,94
			20	172,94
			20	172,94
18.02.2026	13:11:36,715	30		172,94
			30	172,94
			30	172,94
18.02.2026	13:11:34,151	10		172,94
			10	172,94
			10	172,94
18.02.2026	13:11:33,657	25		172,94
			25	172,94
			25	172,94
18.02.2026	13:11:20,864	7		173,02
			7	173,02
			7	173,02
18.02.2026	13:11:05,190	3		172,90
			3	172,90
			3	172,90
18.02.2026	13:10:34,373	5		172,86
			5	172,86
			5	172,86
18.02.2026	13:10:07,636	3		172,88
			3	172,88
			3	172,88
18.02.2026	13:09:59,145	1		173,00
			1	173,00
			1	173,00
18.02.2026	13:09:58,943	1		173,00
			1	173,00
			1	173,00
18.02.2026	13:09:44,438	28		173,04
			28	173,04
			28	173,04
18.02.2026	13:08:47,523	10		172,98
			10	172,98
			10	172,98
18.02.2026	13:08:41,701	10		173,08
			10	173,08
			10	173,08
18.02.2026	13:08:36,977	57		173,10
			57	173,10
			57	173,10
18.02.2026	13:08:27,931	345		173,10
			345	173,10
			345	173,10
18.02.2026	13:08:19,953	8		173,08
			8	173,08
			8	173,08
18.02.2026	13:08:10,561	5		173,08
			5	173,08
			5	173,08
18.02.2026	13:08:04,464	6		173,08
			6	173,08
			6	173,08
18.02.2026	13:07:41,612	50		173,08
			50	173,08
			50	173,08
18.02.2026	13:07:35,735	30		173,08
			30	173,08
			30	173,08
18.02.2026	13:07:35,309	11		173,14
			11	173,14
			11	173,14
18.02.2026	13:07:34,465	20		173,08
			20	173,08
			20	173,08
18.02.2026	13:07:29,834	14		173,06
			14	173,06
			14	173,06
18.02.2026	13:06:16,944	125		173,00
			125	173,00
			25	173,00
			40	173,00
			35	173,00
			25	173,00
18.02.2026	13:06:16,834	12		172,98
			12	172,98
			12	172,98
18.02.2026	13:06:11,153	300		172,98
			300	172,98
			300	172,98
18.02.2026	13:05:29,903	10		172,98
			10	172,98
			10	172,98
18.02.2026	13:05:12,932	35		172,92
			35	172,92
			35	172,92
18.02.2026	13:04:40,714	13		172,92
			13	172,92
			13	172,92
18.02.2026	13:04:28,625	1		172,92
			1	172,92
			1	172,92
18.02.2026	13:04:13,901	379		172,86
			379	172,86
			379	172,86
18.02.2026	13:04:06,787	52		173,06
			46	173,06
			12	173,06
			6	173,06
			40	173,06
18.02.2026	13:03:43,878	500		173,00
			500	173,00
			500	173,00
18.02.2026	13:03:39,822	1		172,92
			1	172,92
			1	172,92
18.02.2026	13:03:39,015	1		172,92
			1	172,92
			1	172,92
18.02.2026	13:03:34,106	3		172,92
			3	172,92
			3	172,92
18.02.2026	13:03:30,320	3		172,82
			3	172,82
			3	172,82
18.02.2026	13:02:28,109	45		172,98
			45	172,98
			45	172,98
18.02.2026	13:02:27,941	16		172,90
			7	172,90
			16	172,90
			9	172,90
18.02.2026	13:02:25,173	35		172,86
			35	172,86
			35	172,86
18.02.2026	13:02:14,145	13		172,84
			13	172,84
			13	172,84
18.02.2026	13:02:06,003	26		172,76
			26	172,76
			26	172,76
18.02.2026	13:01:55,011	6		172,64
			6	172,64
			6	172,64
18.02.2026	13:01:48,312	27		172,58
			27	172,58
			27	172,58
18.02.2026	13:01:35,053	2		172,62
			2	172,62
			2	172,62
18.02.2026	13:01:20,287	12		172,62
			12	172,62
			12	172,62
18.02.2026	13:01:11,086	23		172,64
			23	172,64
			23	172,64
18.02.2026	13:00:53,593	12		172,58
			12	172,58
			12	172,58
18.02.2026	13:00:30,226	1		172,64
			1	172,64
			1	172,64
18.02.2026	12:59:56,072	30		172,62
			30	172,62
			30	172,62
18.02.2026	12:59:37,278	10		172,62
			10	172,62
			10	172,62

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,555 / Ask: 2,65
Stückzahl: 1 018 193
+4,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 20:09:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung