Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2049
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:37:39,800 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 02.07.2026 | 09:37:26,461 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 09:37:22,240 | 282 | 51,32 | |
| 282 | 51,32 | |||
| 282 | 51,32 | |||
| 02.07.2026 | 09:37:22,074 | 350 | 51,32 | |
| 50 | 51,32 | |||
| 300 | 51,32 | |||
| 350 | 51,32 | |||
| 02.07.2026 | 09:37:16,675 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 09:37:14,509 | 41 | 51,36 | |
| 41 | 51,36 | |||
| 41 | 51,36 | |||
| 02.07.2026 | 09:37:13,057 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 02.07.2026 | 09:37:13,000 | 366 | 51,34 | |
| 366 | 51,34 | |||
| 366 | 51,34 | |||
| 02.07.2026 | 09:37:12,593 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 02.07.2026 | 09:36:54,784 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 02.07.2026 | 09:36:52,512 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 02.07.2026 | 09:36:38,506 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 02.07.2026 | 09:36:34,410 | 14 | 51,26 | |
| 14 | 51,26 | |||
| 14 | 51,26 | |||
| 02.07.2026 | 09:36:29,059 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 02.07.2026 | 09:36:16,714 | 310 | 51,26 | |
| 310 | 51,26 | |||
| 250 | 51,26 | |||
| 60 | 51,26 | |||
| 02.07.2026 | 09:36:16,630 | 315 | 51,26 | |
| 315 | 51,26 | |||
| 315 | 51,26 | |||
| 02.07.2026 | 09:36:15,759 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 02.07.2026 | 09:36:13,931 | 250 | 51,28 | |
| 100 | 51,28 | |||
| 250 | 51,28 | |||
| 100 | 51,28 | |||
| 50 | 51,28 | |||
| 02.07.2026 | 09:36:06,671 | 350 | 51,24 | |
| 350 | 51,24 | |||
| 350 | 51,24 | |||
| 02.07.2026 | 09:36:06,161 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 02.07.2026 | 09:36:01,136 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 02.07.2026 | 09:35:59,127 | 401 | 51,20 | |
| 401 | 51,20 | |||
| 401 | 51,20 | |||
| 02.07.2026 | 09:35:58,966 | 450 | 51,20 | |
| 100 | 51,20 | |||
| 450 | 51,20 | |||
| 348 | 51,20 | |||
| 2 | 51,20 | |||
| 02.07.2026 | 09:35:54,559 | 450 | 51,20 | |
| 249 | 51,20 | |||
| 150 | 51,20 | |||
| 450 | 51,20 | |||
| 51 | 51,20 | |||
| 02.07.2026 | 09:35:41,754 | 450 | 51,20 | |
| 450 | 51,20 | |||
| 450 | 51,20 | |||
| 02.07.2026 | 09:35:36,124 | 196 | 51,20 | |
| 196 | 51,20 | |||
| 196 | 51,20 | |||
| 02.07.2026 | 09:35:32,386 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 02.07.2026 | 09:35:28,357 | 192 | 51,18 | |
| 192 | 51,18 | |||
| 192 | 51,18 | |||
| 02.07.2026 | 09:35:12,141 | 110 | 51,12 | |
| 110 | 51,12 | |||
| 110 | 51,12 | |||
| 02.07.2026 | 09:35:10,417 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 02.07.2026 | 09:34:59,841 | 46 | 51,20 | |
| 46 | 51,20 | |||
| 46 | 51,20 | |||
| 02.07.2026 | 09:34:53,940 | 6 | 51,24 | |
| 6 | 51,24 | |||
| 6 | 51,24 | |||
| 02.07.2026 | 09:34:53,847 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 02.07.2026 | 09:34:53,596 | 641 | 51,22 | |
| 300 | 51,22 | |||
| 201 | 51,22 | |||
| 140 | 51,22 | |||
| 91 | 51,22 | |||
| 550 | 51,22 | |||
| 02.07.2026 | 09:34:48,137 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 09:34:40,349 | 146 | 51,20 | |
| 6 | 51,20 | |||
| 20 | 51,20 | |||
| 46 | 51,20 | |||
| 100 | 51,20 | |||
| 120 | 51,20 | |||
| 02.07.2026 | 09:34:20,881 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 02.07.2026 | 09:34:17,232 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 02.07.2026 | 09:34:14,248 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 02.07.2026 | 09:34:07,700 | 52 | 51,26 | |
| 52 | 51,26 | |||
| 52 | 51,26 | |||
| 02.07.2026 | 09:34:04,534 | 150 | 51,28 | |
| 150 | 51,28 | |||
| 150 | 51,28 | |||
| 02.07.2026 | 09:33:58,052 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 02.07.2026 | 09:33:56,831 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 02.07.2026 | 09:33:46,758 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 02.07.2026 | 09:33:42,762 | 59 | 51,28 | |
| 59 | 51,28 | |||
| 59 | 51,28 | |||
| 02.07.2026 | 09:33:41,161 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 02.07.2026 | 09:33:35,506 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 02.07.2026 | 09:33:35,089 | 75 | 51,28 | |
| 75 | 51,28 | |||
| 75 | 51,28 | |||
| 02.07.2026 | 09:33:29,849 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 02.07.2026 | 09:33:29,478 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 02.07.2026 | 09:33:29,152 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 02.07.2026 | 09:33:24,724 | 9 | 51,28 | |
| 9 | 51,28 | |||
| 9 | 51,28 | |||
| 02.07.2026 | 09:33:21,491 | 34 | 51,26 | |
| 34 | 51,26 | |||
| 34 | 51,26 | |||
| 02.07.2026 | 09:33:14,223 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 02.07.2026 | 09:33:03,194 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 02.07.2026 | 09:33:02,437 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 02.07.2026 | 09:33:01,411 | 80 | 51,28 | |
| 80 | 51,28 | |||
| 80 | 51,28 | |||
| 02.07.2026 | 09:32:55,373 | 9 | 51,26 | |
| 9 | 51,26 | |||
| 9 | 51,26 | |||
| 02.07.2026 | 09:32:55,312 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 02.07.2026 | 09:32:53,144 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 02.07.2026 | 09:32:49,077 | 346 | 51,26 | |
| 100 | 51,26 | |||
| 46 | 51,26 | |||
| 346 | 51,26 | |||
| 200 | 51,26 | |||
| 02.07.2026 | 09:32:48,780 | 450 | 51,26 | |
| 200 | 51,26 | |||
| 250 | 51,26 | |||
| 450 | 51,26 | |||
| 02.07.2026 | 09:32:48,723 | 75 | 51,24 | |
| 75 | 51,24 | |||
| 75 | 51,24 | |||
| 02.07.2026 | 09:32:48,583 | 443 | 51,24 | |
| 443 | 51,24 | |||
| 443 | 51,24 | |||
| 02.07.2026 | 09:32:42,898 | 75 | 51,24 | |
| 75 | 51,24 | |||
| 75 | 51,24 | |||
| 02.07.2026 | 09:32:42,739 | 350 | 51,20 | |
| 350 | 51,20 | |||
| 200 | 51,20 | |||
| 150 | 51,20 | |||
| 02.07.2026 | 09:32:32,378 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 02.07.2026 | 09:32:27,250 | 4 | 51,18 | |
| 4 | 51,18 | |||
| 4 | 51,18 | |||
| 02.07.2026 | 09:32:24,319 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 02.07.2026 | 09:32:13,558 | 41 | 51,14 | |
| 41 | 51,14 | |||
| 41 | 51,14 | |||
| 02.07.2026 | 09:32:09,375 | 33 | 51,14 | |
| 33 | 51,14 | |||
| 33 | 51,14 | |||
| 02.07.2026 | 09:32:04,413 | 3 | 51,12 | |
| 3 | 51,12 | |||
| 3 | 51,12 | |||
| 02.07.2026 | 09:31:58,478 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 02.07.2026 | 09:31:53,062 | 67 | 51,16 | |
| 67 | 51,16 | |||
| 67 | 51,16 | |||
| 02.07.2026 | 09:31:42,106 | 34 | 51,08 | |
| 34 | 51,08 | |||
| 34 | 51,08 | |||
| 02.07.2026 | 09:31:39,601 | 8 | 51,08 | |
| 8 | 51,08 | |||
| 8 | 51,08 | |||
| 02.07.2026 | 09:31:22,154 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 02.07.2026 | 09:31:19,102 | 29 | 51,12 | |
| 29 | 51,12 | |||
| 29 | 51,12 | |||
| 02.07.2026 | 09:31:15,165 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 02.07.2026 | 09:31:11,591 | 14 | 51,16 | |
| 14 | 51,16 | |||
| 14 | 51,16 | |||
| 02.07.2026 | 09:31:04,831 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 02.07.2026 | 09:30:55,018 | 75 | 51,24 | |
| 75 | 51,24 | |||
| 75 | 51,24 | |||
| 02.07.2026 | 09:30:54,116 | 81 | 51,24 | |
| 81 | 51,24 | |||
| 81 | 51,24 | |||
| 02.07.2026 | 09:30:54,047 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 02.07.2026 | 09:30:51,881 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 02.07.2026 | 09:30:45,059 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 02.07.2026 | 09:30:43,302 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 02.07.2026 | 09:30:41,498 | 550 | 51,20 | |
| 190 | 51,20 | |||
| 360 | 51,20 | |||
| 550 | 51,20 | |||
| 02.07.2026 | 09:30:41,289 | 450 | 51,20 | |
| 450 | 51,20 | |||
| 450 | 51,20 | |||
| 02.07.2026 | 09:30:41,203 | 307 | 51,18 | |
| 200 | 51,18 | |||
| 307 | 51,18 | |||
| 107 | 51,18 | |||
| 02.07.2026 | 09:30:37,328 | 1 543 | 51,18 | |
| 200 | 51,18 | |||
| 10 | 51,18 | |||
| 60 | 51,18 | |||
| 263 | 51,18 | |||
| 450 | 51,18 | |||
| 200 | 51,18 | |||
| 60 | 51,18 | |||
| 213 | 51,18 | |||
| 10 | 51,18 | |||
| 420 | 51,18 | |||
| 100 | 51,18 | |||
| 1 000 | 51,18 | |||
| 100 | 51,18 | |||
| 02.07.2026 | 09:29:23,327 | 350 | 51,20 | |
| 350 | 51,20 | |||
| 350 | 51,20 | |||
| 02.07.2026 | 09:29:19,616 | 195 | 51,20 | |
| 195 | 51,20 | |||
| 195 | 51,20 | |||
| 02.07.2026 | 09:29:17,833 | 10 | 51,26 | |
| 2 | 51,26 | |||
| 8 | 51,26 | |||
| 10 | 51,26 | |||
| 02.07.2026 | 09:29:12,130 | 350 | 51,24 | |
| 350 | 51,24 | |||
| 350 | 51,24 | |||
| 02.07.2026 | 09:29:10,226 | 6 | 51,26 | |
| 6 | 51,26 | |||
| 6 | 51,26 | |||
| 02.07.2026 | 09:29:06,898 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 02.07.2026 | 09:29:06,763 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 02.07.2026 | 09:29:06,591 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 02.07.2026 | 09:29:06,422 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 02.07.2026 | 09:29:06,268 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 02.07.2026 | 09:29:06,128 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 02.07.2026 | 09:29:00,968 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 09:28:58,002 | 120 | 51,24 | |
| 120 | 51,24 | |||
| 120 | 51,24 | |||
| 02.07.2026 | 09:28:55,195 | 297 | 51,24 | |
| 297 | 51,24 | |||
| 200 | 51,24 | |||
| 97 | 51,24 | |||
| 02.07.2026 | 09:28:55,130 | 2 000 | 51,20 | |
| 2 000 | 51,20 | |||
| 2 000 | 51,20 | |||
| 02.07.2026 | 09:28:51,652 | 492 | 51,22 | |
| 350 | 51,22 | |||
| 90 | 51,22 | |||
| 2 | 51,22 | |||
| 50 | 51,22 | |||
| 52 | 51,22 | |||
| 440 | 51,22 | |||
| 02.07.2026 | 09:28:26,764 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 02.07.2026 | 09:28:25,181 | 629 | 51,22 | |
| 410 | 51,22 | |||
| 219 | 51,22 | |||
| 100 | 51,22 | |||
| 30 | 51,22 | |||
| 439 | 51,22 | |||
| 60 | 51,22 | |||
| 02.07.2026 | 09:28:06,884 | 332 | 51,20 | |
| 20 | 51,20 | |||
| 100 | 51,20 | |||
| 332 | 51,20 | |||
| 62 | 51,20 | |||
| 150 | 51,20 | |||
| 02.07.2026 | 09:28:00,712 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 02.07.2026 | 09:27:54,548 | 400 | 51,14 | |
| 400 | 51,14 | |||
| 400 | 51,14 | |||
| 02.07.2026 | 09:27:53,912 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 02.07.2026 | 09:27:52,378 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 02.07.2026 | 09:27:49,543 | 270 | 51,12 | |
| 270 | 51,12 | |||
| 270 | 51,12 | |||
| 02.07.2026 | 09:27:46,543 | 450 | 51,14 | |
| 450 | 51,14 | |||
| 450 | 51,14 | |||
| 02.07.2026 | 09:27:40,514 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 02.07.2026 | 09:27:39,824 | 223 | 51,12 | |
| 70 | 51,12 | |||
| 223 | 51,12 | |||
| 153 | 51,12 | |||
| 02.07.2026 | 09:27:35,605 | 450 | 51,14 | |
| 450 | 51,14 | |||
| 450 | 51,14 | |||
| 02.07.2026 | 09:27:26,338 | 325 | 51,12 | |
| 325 | 51,12 | |||
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 25 | 51,12 | |||
| 75 | 51,12 | |||
| 25 | 51,12 | |||
| 02.07.2026 | 09:27:26,153 | 4 219 | 51,10 | |
| 50 | 51,10 | |||
| 700 | 51,10 | |||
| 100 | 51,10 | |||
| 4 185 | 51,10 | |||
| 1 920 | 51,10 | |||
| 200 | 51,10 | |||
| 68 | 51,10 | |||
| 200 | 51,10 | |||
| 77 | 51,10 | |||
| 4 | 51,10 | |||
| 20 | 51,10 | |||
| 80 | 51,10 | |||
| 10 | 51,10 | |||
| 160 | 51,10 | |||
| 160 | 51,10 | |||
| 3 | 51,10 | |||
| 500 | 51,10 | |||
| 1 | 51,10 | |||
| 02.07.2026 | 09:26:25,124 | 134 | 51,06 | |
| 134 | 51,06 | |||
| 134 | 51,06 | |||
| 02.07.2026 | 09:26:22,954 | 270 | 51,06 | |
| 270 | 51,06 | |||
| 270 | 51,06 | |||
| 02.07.2026 | 09:26:20,392 | 80 | 51,08 | |
| 80 | 51,08 | |||
| 80 | 51,08 | |||
| 02.07.2026 | 09:26:10,868 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 02.07.2026 | 09:26:09,158 | 25 | 50,98 | |
| 25 | 50,98 | |||
| 25 | 50,98 | |||
| 02.07.2026 | 09:26:04,051 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 02.07.2026 | 09:26:03,344 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 02.07.2026 | 09:25:54,075 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 02.07.2026 | 09:25:52,476 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 02.07.2026 | 09:25:50,932 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 02.07.2026 | 09:25:49,681 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 02.07.2026 | 09:25:48,210 | 35 | 50,98 | |
| 35 | 50,98 | |||
| 35 | 50,98 | |||
| 02.07.2026 | 09:25:46,512 | 294 | 51,00 | |
| 294 | 51,00 | |||
| 20 | 51,00 | |||
| 184 | 51,00 | |||
| 90 | 51,00 | |||
| 02.07.2026 | 09:25:41,222 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 02.07.2026 | 09:25:37,772 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 02.07.2026 | 09:25:31,626 | 400 | 51,06 | |
| 300 | 51,06 | |||
| 400 | 51,06 | |||
| 100 | 51,06 | |||
| 02.07.2026 | 09:25:31,337 | 450 | 51,02 | |
| 350 | 51,02 | |||
| 100 | 51,02 | |||
| 450 | 51,02 | |||
| 02.07.2026 | 09:25:26,777 | 2 215 | 51,00 | |
| 30 | 51,00 | |||
| 1 000 | 51,00 | |||
| 185 | 51,00 | |||
| 1 705 | 51,00 | |||
| 1 000 | 51,00 | |||
| 60 | 51,00 | |||
| 450 | 51,00 | |||
| 02.07.2026 | 09:25:14,116 | 450 | 51,00 | |
| 50 | 51,00 | |||
| 400 | 51,00 | |||
| 450 | 51,00 | |||
| 02.07.2026 | 09:25:06,812 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 02.07.2026 | 09:25:01,054 | 265 | 51,00 | |
| 10 | 51,00 | |||
| 255 | 51,00 | |||
| 50 | 51,00 | |||
| 215 | 51,00 | |||
| 02.07.2026 | 09:24:52,052 | 350 | 51,00 | |
| 350 | 51,00 | |||
| 350 | 51,00 | |||
| 02.07.2026 | 09:24:49,529 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 150 | 51,00 | |||
| 50 | 51,00 | |||
| 02.07.2026 | 09:24:34,407 | 450 | 50,96 | |
| 450 | 50,96 | |||
| 450 | 50,96 | |||
| 02.07.2026 | 09:24:31,419 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 02.07.2026 | 09:24:19,469 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 02.07.2026 | 09:24:16,565 | 32 | 50,94 | |
| 32 | 50,94 | |||
| 32 | 50,94 | |||
| 02.07.2026 | 09:24:10,024 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 02.07.2026 | 09:24:06,596 | 120 | 51,00 | |
| 120 | 51,00 | |||
| 120 | 51,00 | |||
| 02.07.2026 | 09:24:04,242 | 350 | 51,02 | |
| 350 | 51,02 | |||
| 350 | 51,02 | |||
| 02.07.2026 | 09:24:04,018 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 02.07.2026 | 09:24:03,907 | 450 | 51,04 | |
| 450 | 51,04 | |||
| 450 | 51,04 | |||
| 02.07.2026 | 09:24:03,697 | 500 | 51,04 | |
| 50 | 51,04 | |||
| 450 | 51,04 | |||
| 500 | 51,04 | |||
| 02.07.2026 | 09:23:57,325 | 450 | 51,00 | |
| 450 | 51,00 | |||
| 450 | 51,00 | |||
| 02.07.2026 | 09:23:55,710 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 02.07.2026 | 09:23:53,711 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 02.07.2026 | 09:23:51,661 | 277 | 51,02 | |
| 277 | 51,02 | |||
| 277 | 51,02 | |||
| 02.07.2026 | 09:23:48,956 | 18 | 51,00 | |
| 18 | 51,00 | |||
| 18 | 51,00 | |||
| 02.07.2026 | 09:23:46,146 | 250 | 50,98 | |
| 250 | 50,98 | |||
| 250 | 50,98 | |||
| 02.07.2026 | 09:23:42,746 | 800 | 50,98 | |
| 212 | 50,98 | |||
| 500 | 50,98 | |||
| 250 | 50,98 | |||
| 50 | 50,98 | |||
| 350 | 50,98 | |||
| 238 | 50,98 | |||
| 02.07.2026 | 09:23:36,745 | 450 | 51,00 | |
| 450 | 51,00 | |||
| 450 | 51,00 | |||
| 02.07.2026 | 09:23:34,539 | 135 | 51,00 | |
| 100 | 51,00 | |||
| 35 | 51,00 | |||
| 135 | 51,00 | |||
| 02.07.2026 | 09:23:30,991 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 02.07.2026 | 09:23:27,857 | 36 | 51,02 | |
| 36 | 51,02 | |||
| 36 | 51,02 | |||
| 02.07.2026 | 09:23:24,488 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 02.07.2026 | 09:23:23,698 | 32 | 51,02 | |
| 32 | 51,02 | |||
| 32 | 51,02 | |||
| 02.07.2026 | 09:23:19,432 | 55 | 51,04 | |
| 55 | 51,04 | |||
| 55 | 51,04 | |||
| 02.07.2026 | 09:23:12,938 | 260 | 51,02 | |
| 260 | 51,02 | |||
| 260 | 51,02 | |||
| 02.07.2026 | 09:23:08,173 | 25 | 51,04 | |
| 25 | 51,04 | |||
| 25 | 51,04 | |||
| 02.07.2026 | 09:23:06,328 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 02.07.2026 | 09:23:03,843 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 02.07.2026 | 09:23:01,360 | 111 | 50,98 | |
| 111 | 50,98 | |||
| 50 | 50,98 | |||
| 61 | 50,98 | |||
| 02.07.2026 | 09:22:43,923 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 02.07.2026 | 09:22:43,772 | 296 | 51,00 | |
| 296 | 51,00 | |||
| 296 | 51,00 | |||
| 02.07.2026 | 09:22:37,882 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 02.07.2026 | 09:22:35,845 | 19 | 51,00 | |
| 19 | 51,00 | |||
| 12 | 51,00 | |||
| 7 | 51,00 | |||
| 02.07.2026 | 09:22:33,731 | 115 | 50,94 | |
| 35 | 50,94 | |||
| 111 | 50,94 | |||
| 4 | 50,94 | |||
| 7 | 50,94 | |||
| 73 | 50,94 | |||
| 02.07.2026 | 09:22:09,063 | 450 | 50,90 | |
| 450 | 50,90 | |||
| 450 | 50,90 | |||
| 02.07.2026 | 09:22:04,753 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.07.2026 | 09:22:01,390 | 50 | 50,92 | |
| 50 | 50,92 | |||
| 50 | 50,92 | |||
| 02.07.2026 | 09:21:57,377 | 300 | 50,90 | |
| 300 | 50,90 | |||
| 300 | 50,90 | |||
| 02.07.2026 | 09:21:56,923 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 02.07.2026 | 09:21:45,036 | 270 | 50,90 | |
| 270 | 50,90 | |||
| 270 | 50,90 | |||
| 02.07.2026 | 09:21:43,817 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 02.07.2026 | 09:21:42,686 | 19 | 50,94 | |
| 19 | 50,94 | |||
| 19 | 50,94 | |||
| 02.07.2026 | 09:21:42,179 | 51 | 51,00 | |
| 1 | 51,00 | |||
| 51 | 51,00 | |||
| 50 | 51,00 | |||
| 02.07.2026 | 09:21:33,839 | 450 | 51,00 | |
| 450 | 51,00 | |||
| 450 | 51,00 | |||
| 02.07.2026 | 09:21:33,760 | 2 466 | 51,00 | |
| 20 | 51,00 | |||
| 500 | 51,00 | |||
| 375 | 51,00 | |||
| 1 | 51,00 | |||
| 500 | 51,00 | |||
| 1 000 | 51,00 | |||
| 500 | 51,00 | |||
| 500 | 51,00 | |||
| 946 | 51,00 | |||
| 500 | 51,00 | |||
| 10 | 51,00 | |||
| 80 | 51,00 | |||
| 02.07.2026 | 09:21:10,856 | 450 | 51,00 | |
| 450 | 51,00 | |||
| 25 | 51,00 | |||
| 425 | 51,00 | |||
| 02.07.2026 | 09:21:08,701 | 18 019 | 51,00 | |
| 100 | 51,00 | |||
| 12 | 51,00 | |||
| 100 | 51,00 | |||
| 32 | 51,00 | |||
| 50 | 51,00 | |||
| 30 | 51,00 | |||
| 128 | 51,00 | |||
| 20 | 51,00 | |||
| 25 | 51,00 | |||
| 2 860 | 51,00 | |||
| 140 | 51,00 | |||
| 575 | 51,00 | |||
| 500 | 51,00 | |||
| 50 | 51,00 | |||
| 23 | 51,00 | |||
| 20 | 51,00 | |||
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 250 | 51,00 | |||
| 100 | 51,00 | |||
| 440 | 51,00 | |||
| 100 | 51,00 | |||
| 10 | 51,00 | |||
| 40 | 51,00 | |||
| 50 | 51,00 | |||
| 100 | 51,00 | |||
| 400 | 51,00 | |||
| 60 | 51,00 | |||
| 50 | 51,00 | |||
| 14 | 51,00 | |||
| 32 | 51,00 | |||
| 24 | 51,00 | |||
| 500 | 51,00 | |||
| 30 | 51,00 | |||
| 18 | 51,00 | |||
| 100 | 51,00 | |||
| 50 | 51,00 | |||
| 100 | 51,00 | |||
| 4 000 | 51,00 | |||
| 30 | 51,00 | |||
| 1 067 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 40 | 51,00 | |||
| 20 | 51,00 | |||
| 18 | 51,00 | |||
| 400 | 51,00 | |||
| 35 | 51,00 | |||
| 85 | 51,00 | |||
| 19 | 51,00 | |||
| 130 | 51,00 | |||
| 1 995 | 51,00 | |||
| 5 000 | 51,00 | |||
| 500 | 51,00 | |||
| 144 | 51,00 | |||
| 20 | 51,00 | |||
| 200 | 51,00 | |||
| 2 000 | 51,00 | |||
| 1 | 51,00 | |||
| 151 | 51,00 | |||
| 10 | 51,00 | |||
| 300 | 51,00 | |||
| 150 | 51,00 | |||
| 122 | 51,00 | |||
| 50 | 51,00 | |||
| 40 | 51,00 | |||
| 100 | 51,00 | |||
| 20 | 51,00 | |||
| 110 | 51,00 | |||
| 33 | 51,00 | |||
| 70 | 51,00 | |||
| 5 000 | 51,00 | |||
| 6 000 | 51,00 | |||
| 10 | 51,00 | |||
| 20 | 51,00 | |||
| 50 | 51,00 | |||
| 15 | 51,00 | |||
| 100 | 51,00 | |||
| 150 | 51,00 | |||
| 100 | 51,00 | |||
| 02.07.2026 | 09:20:56,026 | 350 | 50,92 | |
| 350 | 50,92 | |||
| 350 | 50,92 | |||
| 02.07.2026 | 09:20:53,171 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 02.07.2026 | 09:20:48,209 | 82 | 50,92 | |
| 82 | 50,92 | |||
| 17 | 50,92 | |||
| 65 | 50,92 | |||
| 02.07.2026 | 09:20:46,534 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 02.07.2026 | 09:20:46,363 | 300 | 50,92 | |
| 300 | 50,92 | |||
| 300 | 50,92 | |||
| 02.07.2026 | 09:20:41,903 | 1 050 | 50,86 | |
| 250 | 50,86 | |||
| 30 | 50,86 | |||
| 136 | 50,86 | |||
| 50 | 50,86 | |||
| 150 | 50,86 | |||
| 664 | 50,86 | |||
| 400 | 50,86 | |||
| 370 | 50,86 | |||
| 50 | 50,86 | |||
| 02.07.2026 | 09:20:18,437 | 570 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 20 | 50,88 | |||
| 366 | 50,88 | |||
| 450 | 50,88 | |||
| 4 | 50,88 | |||
| 200 | 50,88 | |||
| 02.07.2026 | 09:19:57,514 | 750 | 50,90 | |
| 200 | 50,90 | |||
| 750 | 50,90 | |||
| 450 | 50,90 | |||
| 100 | 50,90 | |||
| 02.07.2026 | 09:19:54,966 | 3 329 | 50,90 | |
| 100 | 50,90 | |||
| 30 | 50,90 | |||
| 250 | 50,90 | |||
| 75 | 50,90 | |||
| 100 | 50,90 | |||
| 400 | 50,90 | |||
| 100 | 50,90 | |||
| 1 | 50,90 | |||
| 200 | 50,90 | |||
| 30 | 50,90 | |||
| 100 | 50,90 | |||
| 200 | 50,90 | |||
| 50 | 50,90 | |||
| 800 | 50,90 | |||
| 400 | 50,90 | |||
| 11 | 50,90 | |||
| 1 000 | 50,90 | |||
| 275 | 50,90 | |||
| 793 | 50,90 | |||
| 150 | 50,90 | |||
| 10 | 50,90 | |||
| 1 000 | 50,90 | |||
| 133 | 50,90 | |||
| 450 | 50,90 | |||
| 02.07.2026 | 09:18:34,754 | 450 | 50,78 | |
| 450 | 50,78 | |||
| 450 | 50,78 | |||
| 02.07.2026 | 09:18:34,303 | 35 | 50,88 | |
| 35 | 50,88 | |||
| 35 | 50,88 | |||
| 02.07.2026 | 09:18:29,474 | 6 | 50,80 | |
| 6 | 50,80 | |||
| 6 | 50,80 | |||
| 02.07.2026 | 09:18:16,296 | 420 | 50,82 | |
| 420 | 50,82 | |||
| 420 | 50,82 | |||
| 02.07.2026 | 09:18:16,065 | 201 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 201 | 50,80 | |||
| 1 | 50,80 | |||
| 02.07.2026 | 09:18:13,128 | 400 | 50,78 | |
| 400 | 50,78 | |||
| 400 | 50,78 | |||
| 02.07.2026 | 09:18:11,837 | 40 | 50,76 | |
| 40 | 50,76 | |||
| 40 | 50,76 | |||
| 02.07.2026 | 09:18:07,692 | 450 | 50,76 | |
| 150 | 50,76 | |||
| 300 | 50,76 | |||
| 450 | 50,76 | |||
| 02.07.2026 | 09:18:07,491 | 15 | 50,74 | |
| 15 | 50,74 | |||
| 15 | 50,74 | |||
| 02.07.2026 | 09:18:04,956 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 02.07.2026 | 09:18:01,208 | 215 | 50,70 | |
| 215 | 50,70 | |||
| 215 | 50,70 | |||
| 02.07.2026 | 09:17:50,675 | 316 | 50,70 | |
| 316 | 50,70 | |||
| 316 | 50,70 | |||
| 02.07.2026 | 09:17:47,964 | 400 | 50,68 | |
| 300 | 50,68 | |||
| 400 | 50,68 | |||
| 100 | 50,68 | |||
| 02.07.2026 | 09:17:43,680 | 500 | 50,66 | |
| 337 | 50,66 | |||
| 163 | 50,66 | |||
| 500 | 50,66 | |||
| 02.07.2026 | 09:17:42,358 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 02.07.2026 | 09:17:30,437 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 02.07.2026 | 09:17:28,311 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 02.07.2026 | 09:17:24,201 | 30 | 50,58 | |
| 30 | 50,58 | |||
| 30 | 50,58 | |||
| 02.07.2026 | 09:17:23,435 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 02.07.2026 | 09:17:23,289 | 400 | 50,60 | |
| 400 | 50,60 | |||
| 350 | 50,60 | |||
| 50 | 50,60 | |||
| 02.07.2026 | 09:17:16,346 | 350 | 50,58 | |
| 350 | 50,58 | |||
| 350 | 50,58 | |||
| 02.07.2026 | 09:17:09,532 | 200 | 50,64 | |
| 200 | 50,64 | |||
| 200 | 50,64 | |||
| 02.07.2026 | 09:17:06,939 | 83 | 50,60 | |
| 83 | 50,60 | |||
| 83 | 50,60 | |||
| 02.07.2026 | 09:17:05,729 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 02.07.2026 | 09:17:04,170 | 6 | 50,62 | |
| 6 | 50,62 | |||
| 6 | 50,62 | |||
| 02.07.2026 | 09:17:03,100 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 02.07.2026 | 09:17:01,624 | 100 | 50,64 | |
| 100 | 50,64 | |||
| 100 | 50,64 | |||
| 02.07.2026 | 09:17:00,353 | 20 | 50,62 | |
| 20 | 50,62 | |||
| 20 | 50,62 | |||
| 02.07.2026 | 09:16:59,931 | 25 | 50,62 | |
| 25 | 50,62 | |||
| 25 | 50,62 | |||
| 02.07.2026 | 09:16:58,625 | 195 | 50,64 | |
| 40 | 50,64 | |||
| 155 | 50,64 | |||
| 195 | 50,64 | |||
| 02.07.2026 | 09:16:56,401 | 250 | 50,58 | |
| 250 | 50,58 | |||
| 250 | 50,58 | |||
| 02.07.2026 | 09:16:56,244 | 450 | 50,58 | |
| 450 | 50,58 | |||
| 450 | 50,58 | |||
| 02.07.2026 | 09:16:56,058 | 450 | 50,58 | |
| 100 | 50,58 | |||
| 350 | 50,58 | |||
| 450 | 50,58 | |||
| 02.07.2026 | 09:16:52,659 | 450 | 50,58 | |
| 450 | 50,58 | |||
| 450 | 50,58 | |||
| 02.07.2026 | 09:16:50,601 | 280 | 50,56 | |
| 15 | 50,56 | |||
| 280 | 50,56 | |||
| 30 | 50,56 | |||
| 235 | 50,56 | |||
| 02.07.2026 | 09:16:50,390 | 200 | 50,54 | |
| 200 | 50,54 | |||
| 200 | 50,54 | |||
| 02.07.2026 | 09:16:50,232 | 710 | 50,52 | |
| 410 | 50,52 | |||
| 300 | 50,52 | |||
| 368 | 50,52 | |||
| 342 | 50,52 | |||
| 02.07.2026 | 09:16:47,404 | 4 531 | 50,50 | |
| 180 | 50,50 | |||
| 20 | 50,50 | |||
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 1 101 | 50,50 | |||
| 65 | 50,50 | |||
| 100 | 50,50 | |||
| 1 | 50,50 | |||
| 554 | 50,50 | |||
| 845 | 50,50 | |||
| 1 | 50,50 | |||
| 200 | 50,50 | |||
| 3 511 | 50,50 | |||
| 100 | 50,50 | |||
| 202 | 50,50 | |||
| 100 | 50,50 | |||
| 1 020 | 50,50 | |||
| 800 | 50,50 | |||
| 62 | 50,50 | |||
| 02.07.2026 | 09:16:44,930 | 1 470 | 50,50 | |
| 500 | 50,50 | |||
| 100 | 50,50 | |||
| 60 | 50,50 | |||
| 100 | 50,50 | |||
| 250 | 50,50 | |||
| 100 | 50,50 | |||
| 130 | 50,50 | |||
| 32 | 50,50 | |||
| 101 | 50,50 | |||
| 450 | 50,50 | |||
| 97 | 50,50 | |||
| 1 020 | 50,50 | |||
| 02.07.2026 | 09:16:41,294 | 350 | 50,50 | |
| 160 | 50,50 | |||
| 190 | 50,50 | |||
| 350 | 50,50 | |||
| 02.07.2026 | 09:16:38,436 | 8 | 50,48 | |
| 8 | 50,48 | |||
| 8 | 50,48 | |||
| 02.07.2026 | 09:16:37,501 | 198 | 50,48 | |
| 198 | 50,48 | |||
| 68 | 50,48 | |||
| 130 | 50,48 | |||
| 02.07.2026 | 09:16:36,923 | 200 | 50,46 | |
| 200 | 50,46 | |||
| 200 | 50,46 | |||
| 02.07.2026 | 09:16:28,154 | 50 | 50,46 | |
| 50 | 50,46 | |||
| 50 | 50,46 | |||
| 02.07.2026 | 09:16:22,160 | 296 | 50,46 | |
| 296 | 50,46 | |||
| 296 | 50,46 | |||
| 02.07.2026 | 09:16:21,991 | 450 | 50,46 | |
| 450 | 50,46 | |||
| 84 | 50,46 | |||
| 66 | 50,46 | |||
| 300 | 50,46 | |||
| 02.07.2026 | 09:16:21,596 | 450 | 50,46 | |
| 30 | 50,46 | |||
| 20 | 50,46 | |||
| 400 | 50,46 | |||
| 450 | 50,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00