Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
494
250,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:30:56,718 | 25 | 252,00 | |
| 25 | 252,00 | |||
| 25 | 252,00 | |||
| 02.01.2026 | 12:27:18,684 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 02.01.2026 | 12:27:17,793 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 02.01.2026 | 12:26:11,798 | 8 | 252,10 | |
| 8 | 252,10 | |||
| 8 | 252,10 | |||
| 02.01.2026 | 12:25:50,603 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 02.01.2026 | 12:24:24,349 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 02.01.2026 | 12:21:41,638 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 02.01.2026 | 12:18:54,359 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 02.01.2026 | 12:18:10,159 | 80 | 252,05 | |
| 80 | 252,05 | |||
| 80 | 252,05 | |||
| 02.01.2026 | 12:17:31,318 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 02.01.2026 | 12:15:35,984 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 02.01.2026 | 12:12:00,187 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 02.01.2026 | 12:11:57,727 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.01.2026 | 12:11:56,754 | 14 | 252,30 | |
| 14 | 252,30 | |||
| 14 | 252,30 | |||
| 02.01.2026 | 12:10:36,488 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.01.2026 | 12:09:49,956 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 02.01.2026 | 12:08:21,434 | 30 | 252,20 | |
| 30 | 252,20 | |||
| 30 | 252,20 | |||
| 02.01.2026 | 12:07:53,089 | 7 | 252,50 | |
| 7 | 252,50 | |||
| 7 | 252,50 | |||
| 02.01.2026 | 12:07:19,695 | 8 | 252,40 | |
| 8 | 252,40 | |||
| 8 | 252,40 | |||
| 02.01.2026 | 12:06:53,241 | 7 | 252,30 | |
| 7 | 252,30 | |||
| 7 | 252,30 | |||
| 02.01.2026 | 12:04:45,565 | 6 | 252,05 | |
| 6 | 252,05 | |||
| 6 | 252,05 | |||
| 02.01.2026 | 12:04:32,659 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 02.01.2026 | 12:03:43,159 | 15 | 252,45 | |
| 15 | 252,45 | |||
| 15 | 252,45 | |||
| 02.01.2026 | 12:03:31,107 | 15 | 252,45 | |
| 15 | 252,45 | |||
| 15 | 252,45 | |||
| 02.01.2026 | 12:02:42,668 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 02.01.2026 | 12:01:57,062 | 80 | 252,15 | |
| 80 | 252,15 | |||
| 80 | 252,15 | |||
| 02.01.2026 | 12:01:56,881 | 150 | 252,15 | |
| 75 | 252,15 | |||
| 75 | 252,15 | |||
| 150 | 252,15 | |||
| 02.01.2026 | 12:01:46,368 | 120 | 252,15 | |
| 120 | 252,15 | |||
| 100 | 252,15 | |||
| 20 | 252,15 | |||
| 02.01.2026 | 12:01:39,383 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 02.01.2026 | 11:59:37,895 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 02.01.2026 | 11:59:28,118 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 02.01.2026 | 11:58:20,924 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.01.2026 | 11:58:07,250 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 02.01.2026 | 11:55:59,012 | 8 | 251,80 | |
| 8 | 251,80 | |||
| 8 | 251,80 | |||
| 02.01.2026 | 11:54:57,095 | 8 | 252,00 | |
| 8 | 252,00 | |||
| 8 | 252,00 | |||
| 02.01.2026 | 11:54:14,954 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 02.01.2026 | 11:53:05,218 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 02.01.2026 | 11:52:43,898 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 02.01.2026 | 11:52:26,649 | 14 | 252,00 | |
| 14 | 252,00 | |||
| 14 | 252,00 | |||
| 02.01.2026 | 11:50:54,255 | 7 | 252,00 | |
| 7 | 252,00 | |||
| 7 | 252,00 | |||
| 02.01.2026 | 11:50:50,275 | 24 | 251,75 | |
| 24 | 251,75 | |||
| 24 | 251,75 | |||
| 02.01.2026 | 11:49:50,473 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.01.2026 | 11:49:46,381 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 02.01.2026 | 11:49:21,943 | 19 | 251,70 | |
| 19 | 251,70 | |||
| 19 | 251,70 | |||
| 02.01.2026 | 11:48:53,590 | 8 | 252,05 | |
| 8 | 252,05 | |||
| 8 | 252,05 | |||
| 02.01.2026 | 11:46:21,115 | 124 | 251,80 | |
| 20 | 251,80 | |||
| 100 | 251,80 | |||
| 55 | 251,80 | |||
| 4 | 251,80 | |||
| 69 | 251,80 | |||
| 02.01.2026 | 11:45:20,584 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 02.01.2026 | 11:41:45,126 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 02.01.2026 | 11:40:36,221 | 30 | 251,60 | |
| 30 | 251,60 | |||
| 30 | 251,60 | |||
| 02.01.2026 | 11:37:27,449 | 25 | 251,55 | |
| 25 | 251,55 | |||
| 25 | 251,55 | |||
| 02.01.2026 | 11:36:05,308 | 10 | 251,35 | |
| 10 | 251,35 | |||
| 10 | 251,35 | |||
| 02.01.2026 | 11:33:36,346 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 02.01.2026 | 11:32:34,968 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 02.01.2026 | 11:32:11,334 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 02.01.2026 | 11:32:11,268 | 50 | 251,60 | |
| 50 | 251,60 | |||
| 50 | 251,60 | |||
| 02.01.2026 | 11:31:52,972 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 02.01.2026 | 11:31:28,968 | 60 | 251,55 | |
| 60 | 251,55 | |||
| 60 | 251,55 | |||
| 02.01.2026 | 11:30:54,284 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 02.01.2026 | 11:28:43,631 | 4 | 251,30 | |
| 4 | 251,30 | |||
| 4 | 251,30 | |||
| 02.01.2026 | 11:28:36,128 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 02.01.2026 | 11:28:34,341 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 02.01.2026 | 11:26:50,872 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 02.01.2026 | 11:26:31,556 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 02.01.2026 | 11:26:13,931 | 17 | 251,65 | |
| 17 | 251,65 | |||
| 17 | 251,65 | |||
| 02.01.2026 | 11:25:58,967 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 02.01.2026 | 11:25:55,809 | 7 | 251,55 | |
| 7 | 251,55 | |||
| 7 | 251,55 | |||
| 02.01.2026 | 11:25:22,995 | 5 | 251,45 | |
| 5 | 251,45 | |||
| 5 | 251,45 | |||
| 02.01.2026 | 11:24:23,761 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 02.01.2026 | 11:23:33,355 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 02.01.2026 | 11:22:58,490 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.01.2026 | 11:21:06,684 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.01.2026 | 11:18:35,123 | 7 | 252,55 | |
| 7 | 252,55 | |||
| 7 | 252,55 | |||
| 02.01.2026 | 11:18:11,379 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.01.2026 | 11:16:18,339 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 02.01.2026 | 11:16:16,571 | 11 | 252,75 | |
| 11 | 252,75 | |||
| 11 | 252,75 | |||
| 02.01.2026 | 11:15:30,773 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 02.01.2026 | 11:14:23,746 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 02.01.2026 | 11:13:37,859 | 28 | 252,60 | |
| 28 | 252,60 | |||
| 28 | 252,60 | |||
| 02.01.2026 | 11:13:06,423 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 02.01.2026 | 11:12:54,988 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 02.01.2026 | 11:12:54,704 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 02.01.2026 | 11:12:34,239 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 02.01.2026 | 11:12:30,952 | 17 | 252,75 | |
| 17 | 252,75 | |||
| 17 | 252,75 | |||
| 02.01.2026 | 11:12:14,450 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 02.01.2026 | 11:11:59,979 | 35 | 252,85 | |
| 35 | 252,85 | |||
| 35 | 252,85 | |||
| 02.01.2026 | 11:11:30,491 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 02.01.2026 | 11:10:41,890 | 6 | 252,65 | |
| 6 | 252,65 | |||
| 6 | 252,65 | |||
| 02.01.2026 | 11:10:23,940 | 29 | 252,80 | |
| 29 | 252,80 | |||
| 29 | 252,80 | |||
| 02.01.2026 | 11:08:54,794 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 02.01.2026 | 11:08:44,634 | 35 | 252,65 | |
| 35 | 252,65 | |||
| 35 | 252,65 | |||
| 02.01.2026 | 11:08:20,734 | 40 | 252,85 | |
| 40 | 252,85 | |||
| 40 | 252,85 | |||
| 02.01.2026 | 11:08:17,310 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 02.01.2026 | 11:08:09,173 | 35 | 252,65 | |
| 35 | 252,65 | |||
| 35 | 252,65 | |||
| 02.01.2026 | 11:08:08,573 | 20 | 252,45 | |
| 20 | 252,45 | |||
| 20 | 252,45 | |||
| 02.01.2026 | 11:08:08,514 | 7 | 252,80 | |
| 5 | 252,80 | |||
| 7 | 252,80 | |||
| 2 | 252,80 | |||
| 02.01.2026 | 11:07:04,012 | 100 | 252,80 | |
| 100 | 252,80 | |||
| 100 | 252,80 | |||
| 02.01.2026 | 11:05:44,565 | 3 | 252,85 | |
| 3 | 252,85 | |||
| 3 | 252,85 | |||
| 02.01.2026 | 11:03:17,607 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 02.01.2026 | 11:02:50,716 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 02.01.2026 | 11:01:59,792 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 02.01.2026 | 11:01:58,877 | 98 | 252,55 | |
| 6 | 252,55 | |||
| 98 | 252,55 | |||
| 12 | 252,55 | |||
| 80 | 252,55 | |||
| 02.01.2026 | 10:59:51,116 | 100 | 252,55 | |
| 100 | 252,55 | |||
| 100 | 252,55 | |||
| 02.01.2026 | 10:57:22,345 | 40 | 252,45 | |
| 40 | 252,45 | |||
| 40 | 252,45 | |||
| 02.01.2026 | 10:56:38,775 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 02.01.2026 | 10:56:18,490 | 680 | 252,40 | |
| 70 | 252,40 | |||
| 680 | 252,40 | |||
| 610 | 252,40 | |||
| 02.01.2026 | 10:55:45,507 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 02.01.2026 | 10:55:45,503 | 120 | 251,90 | |
| 120 | 251,90 | |||
| 120 | 251,90 | |||
| 02.01.2026 | 10:54:05,376 | 16 | 251,30 | |
| 16 | 251,30 | |||
| 16 | 251,30 | |||
| 02.01.2026 | 10:51:41,660 | 12 | 251,80 | |
| 12 | 251,80 | |||
| 12 | 251,80 | |||
| 02.01.2026 | 10:51:17,225 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 02.01.2026 | 10:50:48,677 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 02.01.2026 | 10:50:07,688 | 94 | 251,80 | |
| 94 | 251,80 | |||
| 94 | 251,80 | |||
| 02.01.2026 | 10:49:10,948 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 02.01.2026 | 10:48:46,361 | 26 | 251,70 | |
| 26 | 251,70 | |||
| 26 | 251,70 | |||
| 02.01.2026 | 10:48:30,797 | 100 | 251,70 | |
| 100 | 251,70 | |||
| 100 | 251,70 | |||
| 02.01.2026 | 10:48:19,655 | 47 | 251,70 | |
| 47 | 251,70 | |||
| 47 | 251,70 | |||
| 02.01.2026 | 10:47:42,084 | 11 | 251,70 | |
| 11 | 251,70 | |||
| 11 | 251,70 | |||
| 02.01.2026 | 10:47:04,507 | 30 | 251,60 | |
| 30 | 251,60 | |||
| 30 | 251,60 | |||
| 02.01.2026 | 10:45:26,989 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 02.01.2026 | 10:44:10,427 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 02.01.2026 | 10:44:08,063 | 95 | 251,80 | |
| 95 | 251,80 | |||
| 95 | 251,80 | |||
| 02.01.2026 | 10:44:03,456 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 02.01.2026 | 10:43:18,011 | 30 | 251,65 | |
| 30 | 251,65 | |||
| 30 | 251,65 | |||
| 02.01.2026 | 10:40:53,084 | 120 | 251,85 | |
| 20 | 251,85 | |||
| 120 | 251,85 | |||
| 100 | 251,85 | |||
| 02.01.2026 | 10:40:12,004 | 100 | 251,85 | |
| 100 | 251,85 | |||
| 100 | 251,85 | |||
| 02.01.2026 | 10:39:51,998 | 100 | 251,75 | |
| 100 | 251,75 | |||
| 100 | 251,75 | |||
| 02.01.2026 | 10:38:33,969 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 02.01.2026 | 10:37:44,048 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 02.01.2026 | 10:37:29,890 | 80 | 251,50 | |
| 80 | 251,50 | |||
| 80 | 251,50 | |||
| 02.01.2026 | 10:37:29,786 | 80 | 251,50 | |
| 80 | 251,50 | |||
| 80 | 251,50 | |||
| 02.01.2026 | 10:37:05,084 | 70 | 251,60 | |
| 70 | 251,60 | |||
| 70 | 251,60 | |||
| 02.01.2026 | 10:36:36,886 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 02.01.2026 | 10:36:19,837 | 50 | 251,40 | |
| 50 | 251,40 | |||
| 46 | 251,40 | |||
| 4 | 251,40 | |||
| 02.01.2026 | 10:35:51,358 | 100 | 251,40 | |
| 100 | 251,40 | |||
| 100 | 251,40 | |||
| 02.01.2026 | 10:33:33,474 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 02.01.2026 | 10:33:25,971 | 20 | 251,70 | |
| 20 | 251,70 | |||
| 20 | 251,70 | |||
| 02.01.2026 | 10:33:07,211 | 90 | 251,70 | |
| 90 | 251,70 | |||
| 90 | 251,70 | |||
| 02.01.2026 | 10:32:26,840 | 23 | 251,45 | |
| 23 | 251,45 | |||
| 23 | 251,45 | |||
| 02.01.2026 | 10:31:11,554 | 4 | 251,45 | |
| 4 | 251,45 | |||
| 4 | 251,45 | |||
| 02.01.2026 | 10:31:02,401 | 79 | 251,30 | |
| 79 | 251,30 | |||
| 79 | 251,30 | |||
| 02.01.2026 | 10:30:34,231 | 30 | 251,85 | |
| 30 | 251,85 | |||
| 30 | 251,85 | |||
| 02.01.2026 | 10:30:28,945 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 02.01.2026 | 10:30:13,658 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 02.01.2026 | 10:29:10,206 | 12 | 251,85 | |
| 12 | 251,85 | |||
| 12 | 251,85 | |||
| 02.01.2026 | 10:29:08,479 | 6 | 251,85 | |
| 6 | 251,85 | |||
| 6 | 251,85 | |||
| 02.01.2026 | 10:29:08,391 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 02.01.2026 | 10:28:58,245 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 02.01.2026 | 10:28:27,516 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 02.01.2026 | 10:28:02,356 | 140 | 251,60 | |
| 140 | 251,60 | |||
| 140 | 251,60 | |||
| 02.01.2026 | 10:27:47,411 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 02.01.2026 | 10:27:40,367 | 11 | 251,60 | |
| 11 | 251,60 | |||
| 11 | 251,60 | |||
| 02.01.2026 | 10:27:12,219 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 02.01.2026 | 10:26:58,297 | 8 | 251,60 | |
| 8 | 251,60 | |||
| 8 | 251,60 | |||
| 02.01.2026 | 10:26:50,971 | 3 | 251,25 | |
| 3 | 251,25 | |||
| 3 | 251,25 | |||
| 02.01.2026 | 10:25:34,841 | 75 | 251,50 | |
| 75 | 251,50 | |||
| 75 | 251,50 | |||
| 02.01.2026 | 10:25:30,403 | 90 | 251,50 | |
| 90 | 251,50 | |||
| 90 | 251,50 | |||
| 02.01.2026 | 10:24:15,373 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 02.01.2026 | 10:23:56,080 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 02.01.2026 | 10:23:47,632 | 16 | 251,65 | |
| 16 | 251,65 | |||
| 16 | 251,65 | |||
| 02.01.2026 | 10:23:39,624 | 75 | 251,55 | |
| 75 | 251,55 | |||
| 75 | 251,55 | |||
| 02.01.2026 | 10:23:32,943 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 02.01.2026 | 10:20:09,845 | 7 | 251,95 | |
| 7 | 251,95 | |||
| 7 | 251,95 | |||
| 02.01.2026 | 10:19:45,237 | 5 | 251,75 | |
| 5 | 251,75 | |||
| 5 | 251,75 | |||
| 02.01.2026 | 10:19:44,897 | 50 | 251,95 | |
| 50 | 251,95 | |||
| 50 | 251,95 | |||
| 02.01.2026 | 10:18:56,198 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 02.01.2026 | 10:18:21,171 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 02.01.2026 | 10:18:20,091 | 8 | 251,55 | |
| 8 | 251,55 | |||
| 8 | 251,55 | |||
| 02.01.2026 | 10:17:54,661 | 40 | 251,85 | |
| 40 | 251,85 | |||
| 40 | 251,85 | |||
| 02.01.2026 | 10:17:43,509 | 523 | 252,10 | |
| 67 | 252,10 | |||
| 20 | 252,10 | |||
| 436 | 252,10 | |||
| 297 | 252,10 | |||
| 10 | 252,10 | |||
| 200 | 252,10 | |||
| 6 | 252,10 | |||
| 10 | 252,10 | |||
| 02.01.2026 | 10:16:06,673 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 02.01.2026 | 10:15:01,020 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 02.01.2026 | 10:14:46,940 | 33 | 252,20 | |
| 33 | 252,20 | |||
| 33 | 252,20 | |||
| 02.01.2026 | 10:14:26,636 | 12 | 252,45 | |
| 12 | 252,45 | |||
| 12 | 252,45 | |||
| 02.01.2026 | 10:13:56,003 | 33 | 252,30 | |
| 33 | 252,30 | |||
| 33 | 252,30 | |||
| 02.01.2026 | 10:13:55,090 | 8 | 252,35 | |
| 8 | 252,35 | |||
| 8 | 252,35 | |||
| 02.01.2026 | 10:12:44,290 | 30 | 252,60 | |
| 30 | 252,60 | |||
| 30 | 252,60 | |||
| 02.01.2026 | 10:12:03,279 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 02.01.2026 | 10:11:18,682 | 6 | 252,35 | |
| 6 | 252,35 | |||
| 6 | 252,35 | |||
| 02.01.2026 | 10:11:18,607 | 6 | 252,35 | |
| 6 | 252,35 | |||
| 6 | 252,35 | |||
| 02.01.2026 | 10:11:16,619 | 5 | 252,05 | |
| 5 | 252,05 | |||
| 5 | 252,05 | |||
| 02.01.2026 | 10:11:03,151 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 02.01.2026 | 10:10:53,995 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 02.01.2026 | 10:09:59,764 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 02.01.2026 | 10:09:33,468 | 18 | 252,00 | |
| 15 | 252,00 | |||
| 1 | 252,00 | |||
| 18 | 252,00 | |||
| 2 | 252,00 | |||
| 02.01.2026 | 10:08:29,149 | 224 | 251,95 | |
| 30 | 251,95 | |||
| 189 | 251,95 | |||
| 5 | 251,95 | |||
| 20 | 251,95 | |||
| 200 | 251,95 | |||
| 4 | 251,95 | |||
| 02.01.2026 | 10:08:12,371 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 02.01.2026 | 10:06:54,376 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 02.01.2026 | 10:06:48,016 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 02.01.2026 | 10:06:15,349 | 24 | 251,90 | |
| 24 | 251,90 | |||
| 24 | 251,90 | |||
| 02.01.2026 | 10:06:05,749 | 16 | 251,90 | |
| 16 | 251,90 | |||
| 16 | 251,90 | |||
| 02.01.2026 | 10:05:34,382 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 02.01.2026 | 10:04:40,081 | 14 | 251,50 | |
| 14 | 251,50 | |||
| 14 | 251,50 | |||
| 02.01.2026 | 10:04:38,912 | 100 | 251,50 | |
| 10 | 251,50 | |||
| 100 | 251,50 | |||
| 4 | 251,50 | |||
| 86 | 251,50 | |||
| 02.01.2026 | 10:04:23,854 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 02.01.2026 | 10:03:51,732 | 601 | 251,00 | |
| 39 | 251,00 | |||
| 1 | 251,00 | |||
| 562 | 251,00 | |||
| 600 | 251,00 | |||
| 02.01.2026 | 10:02:45,820 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 02.01.2026 | 10:02:34,702 | 114 | 251,00 | |
| 22 | 251,00 | |||
| 14 | 251,00 | |||
| 100 | 251,00 | |||
| 30 | 251,00 | |||
| 50 | 251,00 | |||
| 12 | 251,00 | |||
| 02.01.2026 | 09:59:40,455 | 28 | 250,35 | |
| 28 | 250,35 | |||
| 28 | 250,35 | |||
| 02.01.2026 | 09:56:48,525 | 40 | 250,60 | |
| 40 | 250,60 | |||
| 40 | 250,60 | |||
| 02.01.2026 | 09:56:20,079 | 40 | 250,55 | |
| 40 | 250,55 | |||
| 40 | 250,55 | |||
| 02.01.2026 | 09:54:24,515 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 02.01.2026 | 09:52:33,753 | 15 | 250,30 | |
| 15 | 250,30 | |||
| 15 | 250,30 | |||
| 02.01.2026 | 09:50:48,457 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 02.01.2026 | 09:50:12,096 | 51 | 250,80 | |
| 51 | 250,80 | |||
| 51 | 250,80 | |||
| 02.01.2026 | 09:49:31,504 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 02.01.2026 | 09:47:48,633 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 02.01.2026 | 09:46:23,196 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 02.01.2026 | 09:45:36,235 | 19 | 250,00 | |
| 19 | 250,00 | |||
| 19 | 250,00 | |||
| 02.01.2026 | 09:43:53,248 | 4 | 250,45 | |
| 4 | 250,45 | |||
| 4 | 250,45 | |||
| 02.01.2026 | 09:43:39,389 | 100 | 250,45 | |
| 100 | 250,45 | |||
| 100 | 250,45 | |||
| 02.01.2026 | 09:43:32,932 | 11 | 250,20 | |
| 11 | 250,20 | |||
| 11 | 250,20 | |||
| 02.01.2026 | 09:40:11,740 | 8 | 250,90 | |
| 8 | 250,90 | |||
| 8 | 250,90 | |||
| 02.01.2026 | 09:38:23,186 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 02.01.2026 | 09:37:53,260 | 40 | 250,95 | |
| 40 | 250,95 | |||
| 40 | 250,95 | |||
| 02.01.2026 | 09:37:45,908 | 4 | 250,20 | |
| 4 | 250,20 | |||
| 4 | 250,20 | |||
| 02.01.2026 | 09:37:20,483 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.01.2026 | 09:37:14,358 | 14 | 250,95 | |
| 14 | 250,95 | |||
| 14 | 250,95 | |||
| 02.01.2026 | 09:35:57,947 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 02.01.2026 | 09:35:54,459 | 12 | 250,95 | |
| 12 | 250,95 | |||
| 12 | 250,95 | |||
| 02.01.2026 | 09:35:23,091 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 02.01.2026 | 09:34:45,920 | 80 | 250,20 | |
| 80 | 250,20 | |||
| 40 | 250,20 | |||
| 40 | 250,20 | |||
| 02.01.2026 | 09:34:20,576 | 5 | 250,20 | |
| 4 | 250,20 | |||
| 1 | 250,20 | |||
| 5 | 250,20 | |||
| 02.01.2026 | 09:34:14,949 | 15 | 250,95 | |
| 15 | 250,95 | |||
| 15 | 250,95 | |||
| 02.01.2026 | 09:33:34,326 | 6 | 250,90 | |
| 6 | 250,90 | |||
| 6 | 250,90 | |||
| 02.01.2026 | 09:33:17,539 | 133 | 250,80 | |
| 4 | 250,80 | |||
| 16 | 250,80 | |||
| 100 | 250,80 | |||
| 33 | 250,80 | |||
| 100 | 250,80 | |||
| 3 | 250,80 | |||
| 10 | 250,80 | |||
| 02.01.2026 | 09:28:24,543 | 300 | 250,95 | |
| 300 | 250,95 | |||
| 295 | 250,95 | |||
| 5 | 250,95 | |||
| 02.01.2026 | 09:27:57,204 | 8 | 250,20 | |
| 8 | 250,20 | |||
| 8 | 250,20 | |||
| 02.01.2026 | 09:27:37,009 | 10 | 250,95 | |
| 10 | 250,95 | |||
| 10 | 250,95 | |||
| 02.01.2026 | 09:25:20,008 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 02.01.2026 | 09:24:04,415 | 48 | 250,95 | |
| 48 | 250,95 | |||
| 48 | 250,95 | |||
| 02.01.2026 | 09:21:40,174 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 02.01.2026 | 09:21:37,327 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 02.01.2026 | 09:20:24,746 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 02.01.2026 | 09:20:06,521 | 6 | 250,90 | |
| 6 | 250,90 | |||
| 6 | 250,90 | |||
| 02.01.2026 | 09:19:53,029 | 8 | 250,90 | |
| 8 | 250,90 | |||
| 8 | 250,90 | |||
| 02.01.2026 | 09:19:13,065 | 300 | 250,40 | |
| 300 | 250,40 | |||
| 300 | 250,40 | |||
| 02.01.2026 | 09:19:12,642 | 74 | 250,40 | |
| 74 | 250,40 | |||
| 74 | 250,40 | |||
| 02.01.2026 | 09:19:12,108 | 79 | 250,40 | |
| 79 | 250,40 | |||
| 79 | 250,40 | |||
| 02.01.2026 | 09:18:21,532 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 02.01.2026 | 09:18:18,724 | 3 | 250,40 | |
| 3 | 250,40 | |||
| 3 | 250,40 | |||
| 02.01.2026 | 09:16:56,841 | 280 | 249,55 | |
| 280 | 249,55 | |||
| 280 | 249,55 | |||
| 02.01.2026 | 09:16:29,006 | 120 | 249,50 | |
| 120 | 249,50 | |||
| 10 | 249,50 | |||
| 110 | 249,50 | |||
| 02.01.2026 | 09:15:15,308 | 6 | 250,40 | |
| 6 | 250,40 | |||
| 6 | 250,40 | |||
| 02.01.2026 | 09:15:05,902 | 12 | 250,40 | |
| 12 | 250,40 | |||
| 12 | 250,40 | |||
| 02.01.2026 | 09:14:05,795 | 40 | 250,40 | |
| 40 | 250,40 | |||
| 40 | 250,40 | |||
| 02.01.2026 | 09:14:02,012 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 02.01.2026 | 09:13:33,550 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 02.01.2026 | 09:12:54,617 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 02.01.2026 | 09:10:13,591 | 12 | 250,40 | |
| 12 | 250,40 | |||
| 12 | 250,40 | |||
| 02.01.2026 | 09:09:43,122 | 8 | 250,40 | |
| 8 | 250,40 | |||
| 8 | 250,40 | |||
| 02.01.2026 | 09:09:43,000 | 89 | 249,50 | |
| 89 | 249,50 | |||
| 89 | 249,50 | |||
| 02.01.2026 | 09:09:14,844 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 02.01.2026 | 09:07:15,189 | 2 | 249,55 | |
| 2 | 249,55 | |||
| 2 | 249,55 | |||
| 02.01.2026 | 09:06:31,228 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 02.01.2026 | 09:06:15,771 | 150 | 249,50 | |
| 150 | 249,50 | |||
| 150 | 249,50 | |||
| 02.01.2026 | 09:06:12,661 | 21 | 249,45 | |
| 21 | 249,45 | |||
| 21 | 249,45 | |||
| 02.01.2026 | 09:06:06,978 | 76 | 249,45 | |
| 76 | 249,45 | |||
| 76 | 249,45 | |||
| 02.01.2026 | 09:06:06,938 | 40 | 249,45 | |
| 40 | 249,45 | |||
| 40 | 249,45 | |||
| 02.01.2026 | 09:05:35,730 | 76 | 249,45 | |
| 76 | 249,45 | |||
| 76 | 249,45 | |||
| 02.01.2026 | 09:05:34,976 | 80 | 249,45 | |
| 80 | 249,45 | |||
| 80 | 249,45 | |||
| 02.01.2026 | 09:05:34,461 | 76 | 249,45 | |
| 50 | 249,45 | |||
| 76 | 249,45 | |||
| 26 | 249,45 | |||
| 02.01.2026 | 09:05:00,319 | 15 | 249,45 | |
| 15 | 249,45 | |||
| 15 | 249,45 | |||
| 02.01.2026 | 09:04:21,729 | 16 | 249,45 | |
| 16 | 249,45 | |||
| 16 | 249,45 | |||
| 02.01.2026 | 09:04:01,680 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 02.01.2026 | 09:03:24,725 | 22 | 248,90 | |
| 22 | 248,90 | |||
| 22 | 248,90 | |||
| 02.01.2026 | 09:03:22,616 | 50 | 249,45 | |
| 50 | 249,45 | |||
| 50 | 249,45 | |||
| 02.01.2026 | 09:03:11,956 | 40 | 249,45 | |
| 40 | 249,45 | |||
| 40 | 249,45 | |||
| 02.01.2026 | 09:02:29,658 | 15 | 249,45 | |
| 15 | 249,45 | |||
| 15 | 249,45 | |||
| 02.01.2026 | 09:01:00,161 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 02.01.2026 | 09:00:00,208 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 02.01.2026 | 08:59:43,298 | 50 | 249,45 | |
| 50 | 249,45 | |||
| 50 | 249,45 | |||
| 02.01.2026 | 08:59:17,770 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 02.01.2026 | 08:59:07,133 | 59 | 248,90 | |
| 59 | 248,90 | |||
| 19 | 248,90 | |||
| 40 | 248,90 | |||
| 02.01.2026 | 08:57:19,958 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 02.01.2026 | 08:56:30,578 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 02.01.2026 | 08:56:15,021 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 02.01.2026 | 08:56:09,643 | 70 | 249,45 | |
| 70 | 249,45 | |||
| 70 | 249,45 | |||
| 02.01.2026 | 08:55:57,954 | 15 | 248,90 | |
| 15 | 248,90 | |||
| 15 | 248,90 | |||
| 02.01.2026 | 08:47:08,225 | 30 | 249,05 | |
| 30 | 249,05 | |||
| 30 | 249,05 | |||
| 02.01.2026 | 08:47:08,084 | 40 | 249,05 | |
| 40 | 249,05 | |||
| 40 | 249,05 | |||
| 02.01.2026 | 08:46:57,606 | 40 | 249,05 | |
| 40 | 249,05 | |||
| 40 | 249,05 | |||
| 02.01.2026 | 08:45:14,484 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 02.01.2026 | 08:44:17,532 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:41:33,551 | 21 | 249,90 | |
| 21 | 249,90 | |||
| 21 | 249,90 | |||
| 02.01.2026 | 08:40:52,442 | 25 | 249,90 | |
| 25 | 249,90 | |||
| 25 | 249,90 | |||
| 02.01.2026 | 08:40:02,185 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 02.01.2026 | 08:39:31,972 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 02.01.2026 | 08:39:00,673 | 6 | 248,90 | |
| 6 | 248,90 | |||
| 6 | 248,90 | |||
| 02.01.2026 | 08:37:39,669 | 50 | 249,90 | |
| 50 | 249,90 | |||
| 50 | 249,90 | |||
| 02.01.2026 | 08:33:13,242 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:32:36,562 | 151 | 249,90 | |
| 151 | 249,90 | |||
| 151 | 249,90 | |||
| 02.01.2026 | 08:28:57,030 | 67 | 249,90 | |
| 67 | 249,90 | |||
| 67 | 249,90 | |||
| 02.01.2026 | 08:28:42,133 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 02.01.2026 | 08:27:39,971 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:26:57,159 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:26:36,000 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 02.01.2026 | 08:26:21,697 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:25:01,520 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 02.01.2026 | 08:24:53,598 | 140 | 249,90 | |
| 140 | 249,90 | |||
| 40 | 249,90 | |||
| 100 | 249,90 | |||
| 02.01.2026 | 08:23:52,325 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 02.01.2026 | 08:21:16,198 | 6 | 249,90 | |
| 6 | 249,90 | |||
| 6 | 249,90 | |||
| 02.01.2026 | 08:13:04,147 | 48 | 249,90 | |
| 48 | 249,90 | |||
| 48 | 249,90 | |||
| 02.01.2026 | 08:12:51,517 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 02.01.2026 | 08:10:07,496 | 100 | 248,90 | |
| 100 | 248,90 | |||
| 50 | 248,90 | |||
| 50 | 248,90 | |||
| 02.01.2026 | 08:09:39,732 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 02.01.2026 | 08:09:39,709 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 02.01.2026 | 08:09:39,364 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 02.01.2026 | 08:09:17,569 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:09:12,460 | 13 | 249,90 | |
| 11 | 249,90 | |||
| 1 | 249,90 | |||
| 13 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:05:50,719 | 300 | 248,80 | |
| 300 | 248,80 | |||
| 300 | 248,80 | |||
| 02.01.2026 | 08:05:45,766 | 11 | 249,90 | |
| 11 | 249,90 | |||
| 11 | 249,90 | |||
| 02.01.2026 | 08:05:40,283 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 02.01.2026 | 08:05:39,400 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 02.01.2026 | 08:05:38,876 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 08:05:25,086 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:05:22,397 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 02.01.2026 | 08:05:14,305 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.01.2026 | 08:05:04,254 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,00
Ask: 1 566,00
Umsatz: 42 286 TEUR -
Allianz SE
Bid: 390,20 / Ask: 390,30
Umsatz: 23 661 TEUR -
Nvidia Corp.
Bid: 161,02 / Ask: 161,12
Umsatz: 18 925 TEUR -
Deutsche Bank AG
Bid: 33,505 / Ask: 33,515
Umsatz: 18 679 TEUR -
Alphabet Inc. Class A
Bid: 269,35 / Ask: 269,45
Umsatz: 13 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:23:44
Letzte Aktualisierung:
02.01.2026 @ 15:23:44