SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5552
3769
163,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 19:52:17,397 | 110 | 163,62 | |
| 110 | 163,62 | |||
| 110 | 163,62 | |||
| 29.07.2026 | 19:52:16,062 | 113 | 163,62 | |
| 113 | 163,62 | |||
| 113 | 163,62 | |||
| 29.07.2026 | 19:52:12,932 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 29.07.2026 | 19:51:58,777 | 16 | 163,52 | |
| 16 | 163,52 | |||
| 1 | 163,52 | |||
| 15 | 163,52 | |||
| 29.07.2026 | 19:51:22,036 | 40 | 163,52 | |
| 40 | 163,52 | |||
| 40 | 163,52 | |||
| 29.07.2026 | 19:50:55,138 | 130 | 163,52 | |
| 130 | 163,52 | |||
| 130 | 163,52 | |||
| 29.07.2026 | 19:50:42,859 | 1 818 | 163,52 | |
| 197 | 163,52 | |||
| 60 | 163,52 | |||
| 1 000 | 163,52 | |||
| 10 | 163,52 | |||
| 1 816 | 163,52 | |||
| 80 | 163,52 | |||
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 150 | 163,52 | |||
| 15 | 163,52 | |||
| 92 | 163,52 | |||
| 2 | 163,52 | |||
| 10 | 163,52 | |||
| 30 | 163,52 | |||
| 79 | 163,52 | |||
| 75 | 163,52 | |||
| 29.07.2026 | 19:50:22,429 | 150 | 163,48 | |
| 150 | 163,48 | |||
| 150 | 163,48 | |||
| 29.07.2026 | 19:50:21,536 | 94 | 163,48 | |
| 94 | 163,48 | |||
| 94 | 163,48 | |||
| 29.07.2026 | 19:50:20,013 | 73 | 163,48 | |
| 73 | 163,48 | |||
| 43 | 163,48 | |||
| 30 | 163,48 | |||
| 29.07.2026 | 19:50:06,960 | 1 002 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 10 | 163,48 | |||
| 942 | 163,48 | |||
| 1 000 | 163,48 | |||
| 20 | 163,48 | |||
| 2 | 163,48 | |||
| 29.07.2026 | 19:50:06,916 | 1 000 | 163,30 | |
| 1 000 | 163,30 | |||
| 1 000 | 163,30 | |||
| 29.07.2026 | 19:49:25,453 | 38 | 163,24 | |
| 20 | 163,24 | |||
| 18 | 163,24 | |||
| 38 | 163,24 | |||
| 29.07.2026 | 19:49:14,357 | 116 | 163,48 | |
| 116 | 163,48 | |||
| 116 | 163,48 | |||
| 29.07.2026 | 19:49:12,926 | 53 | 163,48 | |
| 53 | 163,48 | |||
| 53 | 163,48 | |||
| 29.07.2026 | 19:49:02,562 | 121 | 163,48 | |
| 121 | 163,48 | |||
| 121 | 163,48 | |||
| 29.07.2026 | 19:49:02,425 | 75 | 163,48 | |
| 75 | 163,48 | |||
| 67 | 163,48 | |||
| 8 | 163,48 | |||
| 29.07.2026 | 19:49:00,254 | 111 | 163,22 | |
| 111 | 163,22 | |||
| 15 | 163,22 | |||
| 66 | 163,22 | |||
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 29.07.2026 | 19:48:38,886 | 107 | 163,48 | |
| 107 | 163,48 | |||
| 107 | 163,48 | |||
| 29.07.2026 | 19:48:37,364 | 108 | 163,48 | |
| 108 | 163,48 | |||
| 108 | 163,48 | |||
| 29.07.2026 | 19:48:36,778 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 29.07.2026 | 19:48:21,316 | 73 | 163,48 | |
| 73 | 163,48 | |||
| 73 | 163,48 | |||
| 29.07.2026 | 19:48:18,699 | 96 | 163,48 | |
| 96 | 163,48 | |||
| 96 | 163,48 | |||
| 29.07.2026 | 19:48:18,146 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 29.07.2026 | 19:47:59,143 | 667 | 163,48 | |
| 667 | 163,48 | |||
| 667 | 163,48 | |||
| 29.07.2026 | 19:47:50,464 | 150 | 163,48 | |
| 150 | 163,48 | |||
| 150 | 163,48 | |||
| 29.07.2026 | 19:47:45,389 | 183 | 163,48 | |
| 183 | 163,48 | |||
| 183 | 163,48 | |||
| 29.07.2026 | 19:47:32,046 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.07.2026 | 19:47:23,183 | 315 | 163,48 | |
| 13 | 163,48 | |||
| 252 | 163,48 | |||
| 50 | 163,48 | |||
| 315 | 163,48 | |||
| 29.07.2026 | 19:47:15,706 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 29.07.2026 | 19:46:58,042 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.07.2026 | 19:46:21,779 | 450 | 163,44 | |
| 450 | 163,44 | |||
| 450 | 163,44 | |||
| 29.07.2026 | 19:45:57,114 | 250 | 163,42 | |
| 150 | 163,42 | |||
| 100 | 163,42 | |||
| 250 | 163,42 | |||
| 29.07.2026 | 19:45:36,691 | 66 | 163,34 | |
| 32 | 163,34 | |||
| 34 | 163,34 | |||
| 66 | 163,34 | |||
| 29.07.2026 | 19:45:35,277 | 57 | 163,34 | |
| 57 | 163,34 | |||
| 20 | 163,34 | |||
| 15 | 163,34 | |||
| 7 | 163,34 | |||
| 15 | 163,34 | |||
| 29.07.2026 | 19:45:17,265 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 29.07.2026 | 19:45:14,226 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 1 | 162,90 | |||
| 7 | 162,90 | |||
| 29.07.2026 | 19:45:10,048 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 29.07.2026 | 19:44:58,539 | 1 000 | 163,22 | |
| 1 000 | 163,22 | |||
| 1 000 | 163,22 | |||
| 29.07.2026 | 19:44:43,694 | 87 | 163,24 | |
| 50 | 163,24 | |||
| 7 | 163,24 | |||
| 15 | 163,24 | |||
| 87 | 163,24 | |||
| 15 | 163,24 | |||
| 29.07.2026 | 19:44:41,578 | 103 | 163,22 | |
| 15 | 163,22 | |||
| 33 | 163,22 | |||
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 25 | 163,22 | |||
| 103 | 163,22 | |||
| 29.07.2026 | 19:44:38,386 | 119 | 163,14 | |
| 100 | 163,14 | |||
| 19 | 163,14 | |||
| 119 | 163,14 | |||
| 29.07.2026 | 19:44:37,839 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 29.07.2026 | 19:44:37,027 | 110 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 20 | 163,16 | |||
| 15 | 163,16 | |||
| 110 | 163,16 | |||
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 29.07.2026 | 19:44:11,855 | 15 | 162,96 | |
| 15 | 162,96 | |||
| 15 | 162,96 | |||
| 29.07.2026 | 19:43:21,039 | 43 | 162,90 | |
| 23 | 162,90 | |||
| 20 | 162,90 | |||
| 43 | 162,90 | |||
| 29.07.2026 | 19:43:15,488 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 29.07.2026 | 19:42:58,032 | 150 | 162,92 | |
| 150 | 162,92 | |||
| 150 | 162,92 | |||
| 29.07.2026 | 19:42:57,998 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 29.07.2026 | 19:42:42,820 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 29.07.2026 | 19:42:40,756 | 30 | 162,82 | |
| 15 | 162,82 | |||
| 30 | 162,82 | |||
| 15 | 162,82 | |||
| 29.07.2026 | 19:42:24,683 | 30 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 30 | 162,90 | |||
| 29.07.2026 | 19:42:18,689 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 29.07.2026 | 19:42:07,780 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 29.07.2026 | 19:41:47,782 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 29.07.2026 | 19:40:26,442 | 100 | 162,82 | |
| 30 | 162,82 | |||
| 100 | 162,82 | |||
| 15 | 162,82 | |||
| 25 | 162,82 | |||
| 15 | 162,82 | |||
| 15 | 162,82 | |||
| 29.07.2026 | 19:40:08,911 | 63 | 163,10 | |
| 18 | 163,10 | |||
| 15 | 163,10 | |||
| 63 | 163,10 | |||
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 29.07.2026 | 19:40:05,822 | 16 | 163,34 | |
| 16 | 163,34 | |||
| 16 | 163,34 | |||
| 29.07.2026 | 19:40:04,385 | 15 | 163,12 | |
| 15 | 163,12 | |||
| 15 | 163,12 | |||
| 29.07.2026 | 19:40:01,146 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 29.07.2026 | 19:39:51,812 | 35 | 163,02 | |
| 35 | 163,02 | |||
| 5 | 163,02 | |||
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 29.07.2026 | 19:39:43,362 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 29.07.2026 | 19:38:53,669 | 7 | 163,04 | |
| 7 | 163,04 | |||
| 7 | 163,04 | |||
| 29.07.2026 | 19:38:35,535 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 29.07.2026 | 19:38:28,540 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 29.07.2026 | 19:38:16,035 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 29.07.2026 | 19:36:46,979 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.07.2026 | 19:36:41,927 | 60 | 163,24 | |
| 50 | 163,24 | |||
| 10 | 163,24 | |||
| 60 | 163,24 | |||
| 29.07.2026 | 19:36:30,441 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 29.07.2026 | 19:35:18,712 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 29.07.2026 | 19:35:02,960 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 29.07.2026 | 19:34:50,233 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 10 | 163,34 | |||
| 20 | 163,34 | |||
| 29.07.2026 | 19:34:45,938 | 19 | 163,12 | |
| 19 | 163,12 | |||
| 19 | 163,12 | |||
| 29.07.2026 | 19:33:25,993 | 50 | 163,24 | |
| 50 | 163,24 | |||
| 50 | 163,24 | |||
| 29.07.2026 | 19:33:21,432 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 29.07.2026 | 19:33:07,125 | 30 | 163,12 | |
| 30 | 163,12 | |||
| 10 | 163,12 | |||
| 20 | 163,12 | |||
| 29.07.2026 | 19:33:04,848 | 15 | 163,12 | |
| 15 | 163,12 | |||
| 15 | 163,12 | |||
| 29.07.2026 | 19:33:01,148 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 29.07.2026 | 19:32:40,421 | 40 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 10 | 163,16 | |||
| 40 | 163,16 | |||
| 29.07.2026 | 19:32:37,527 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 29.07.2026 | 19:32:32,467 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 29.07.2026 | 19:32:23,820 | 88 | 163,22 | |
| 20 | 163,22 | |||
| 1 | 163,22 | |||
| 7 | 163,22 | |||
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 88 | 163,22 | |||
| 29.07.2026 | 19:32:03,522 | 276 | 163,12 | |
| 15 | 163,12 | |||
| 15 | 163,12 | |||
| 75 | 163,12 | |||
| 18 | 163,12 | |||
| 3 | 163,12 | |||
| 273 | 163,12 | |||
| 153 | 163,12 | |||
| 29.07.2026 | 19:31:48,695 | 111 | 163,10 | |
| 111 | 163,10 | |||
| 111 | 163,10 | |||
| 29.07.2026 | 19:31:47,377 | 120 | 163,10 | |
| 20 | 163,10 | |||
| 55 | 163,10 | |||
| 25 | 163,10 | |||
| 20 | 163,10 | |||
| 120 | 163,10 | |||
| 29.07.2026 | 19:31:18,381 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 29.07.2026 | 19:31:13,685 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 29.07.2026 | 19:31:10,330 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 29.07.2026 | 19:31:00,829 | 150 | 162,82 | |
| 85 | 162,82 | |||
| 150 | 162,82 | |||
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 25 | 162,82 | |||
| 29.07.2026 | 19:30:59,004 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 29.07.2026 | 19:30:57,260 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 29.07.2026 | 19:30:54,596 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 29.07.2026 | 19:30:54,196 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 29.07.2026 | 19:30:53,239 | 12 | 163,18 | |
| 12 | 163,18 | |||
| 12 | 163,18 | |||
| 29.07.2026 | 19:30:13,641 | 25 | 163,18 | |
| 25 | 163,18 | |||
| 25 | 163,18 | |||
| 29.07.2026 | 19:30:04,042 | 68 | 163,18 | |
| 20 | 163,18 | |||
| 68 | 163,18 | |||
| 15 | 163,18 | |||
| 18 | 163,18 | |||
| 15 | 163,18 | |||
| 29.07.2026 | 19:29:46,137 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 29.07.2026 | 19:29:12,878 | 4 | 163,18 | |
| 4 | 163,18 | |||
| 4 | 163,18 | |||
| 29.07.2026 | 19:28:55,474 | 6 | 162,82 | |
| 6 | 162,82 | |||
| 6 | 162,82 | |||
| 29.07.2026 | 19:28:50,399 | 50 | 162,82 | |
| 50 | 162,82 | |||
| 50 | 162,82 | |||
| 29.07.2026 | 19:28:17,694 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 29.07.2026 | 19:28:15,198 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 29.07.2026 | 19:28:11,296 | 25 | 162,82 | |
| 25 | 162,82 | |||
| 25 | 162,82 | |||
| 29.07.2026 | 19:27:57,454 | 18 | 162,82 | |
| 18 | 162,82 | |||
| 10 | 162,82 | |||
| 8 | 162,82 | |||
| 29.07.2026 | 19:27:55,114 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 29.07.2026 | 19:27:54,293 | 11 | 163,22 | |
| 4 | 163,22 | |||
| 7 | 163,22 | |||
| 11 | 163,22 | |||
| 29.07.2026 | 19:27:42,281 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 29.07.2026 | 19:26:28,334 | 30 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 30 | 162,90 | |||
| 29.07.2026 | 19:26:19,610 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 29.07.2026 | 19:26:16,081 | 67 | 162,82 | |
| 4 | 162,82 | |||
| 67 | 162,82 | |||
| 63 | 162,82 | |||
| 29.07.2026 | 19:25:51,241 | 300 | 162,90 | |
| 250 | 162,90 | |||
| 50 | 162,90 | |||
| 300 | 162,90 | |||
| 29.07.2026 | 19:25:38,744 | 150 | 162,92 | |
| 150 | 162,92 | |||
| 150 | 162,92 | |||
| 29.07.2026 | 19:25:36,650 | 30 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 30 | 163,30 | |||
| 29.07.2026 | 19:25:26,374 | 241 | 163,00 | |
| 1 | 163,00 | |||
| 241 | 163,00 | |||
| 25 | 163,00 | |||
| 15 | 163,00 | |||
| 200 | 163,00 | |||
| 29.07.2026 | 19:25:05,581 | 225 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 150 | 163,02 | |||
| 225 | 163,02 | |||
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 29.07.2026 | 19:25:02,879 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.07.2026 | 19:24:59,331 | 55 | 163,06 | |
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 25 | 163,06 | |||
| 55 | 163,06 | |||
| 29.07.2026 | 19:24:47,434 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.07.2026 | 19:24:33,334 | 6 | 163,34 | |
| 6 | 163,34 | |||
| 6 | 163,34 | |||
| 29.07.2026 | 19:23:43,717 | 80 | 163,02 | |
| 80 | 163,02 | |||
| 80 | 163,02 | |||
| 29.07.2026 | 19:23:39,603 | 100 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 100 | 163,34 | |||
| 25 | 163,34 | |||
| 15 | 163,34 | |||
| 29.07.2026 | 19:23:35,857 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 29.07.2026 | 19:23:34,863 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 29.07.2026 | 19:23:11,633 | 50 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 50 | 163,34 | |||
| 5 | 163,34 | |||
| 15 | 163,34 | |||
| 29.07.2026 | 19:23:09,696 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 29.07.2026 | 19:23:08,886 | 29 | 163,02 | |
| 29 | 163,02 | |||
| 29 | 163,02 | |||
| 29.07.2026 | 19:23:06,515 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 29.07.2026 | 19:22:55,090 | 30 | 163,10 | |
| 15 | 163,10 | |||
| 30 | 163,10 | |||
| 15 | 163,10 | |||
| 29.07.2026 | 19:22:34,208 | 75 | 163,10 | |
| 15 | 163,10 | |||
| 75 | 163,10 | |||
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 29.07.2026 | 19:22:17,947 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 15 | 163,02 | |||
| 5 | 163,02 | |||
| 29.07.2026 | 19:22:16,522 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.07.2026 | 19:21:51,450 | 235 | 163,20 | |
| 35 | 163,20 | |||
| 200 | 163,20 | |||
| 235 | 163,20 | |||
| 29.07.2026 | 19:21:19,635 | 86 | 163,18 | |
| 86 | 163,18 | |||
| 86 | 163,18 | |||
| 29.07.2026 | 19:21:18,325 | 49 | 163,18 | |
| 49 | 163,18 | |||
| 49 | 163,18 | |||
| 29.07.2026 | 19:21:12,246 | 112 | 163,18 | |
| 112 | 163,18 | |||
| 97 | 163,18 | |||
| 15 | 163,18 | |||
| 29.07.2026 | 19:21:02,776 | 57 | 163,18 | |
| 57 | 163,18 | |||
| 57 | 163,18 | |||
| 29.07.2026 | 19:21:01,454 | 51 | 163,18 | |
| 51 | 163,18 | |||
| 51 | 163,18 | |||
| 29.07.2026 | 19:20:59,305 | 82 | 163,18 | |
| 67 | 163,18 | |||
| 15 | 163,18 | |||
| 82 | 163,18 | |||
| 29.07.2026 | 19:20:57,044 | 42 | 163,18 | |
| 42 | 163,18 | |||
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 12 | 163,18 | |||
| 29.07.2026 | 19:20:53,942 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 29.07.2026 | 19:20:38,510 | 84 | 163,18 | |
| 84 | 163,18 | |||
| 84 | 163,18 | |||
| 29.07.2026 | 19:20:37,174 | 38 | 163,18 | |
| 38 | 163,18 | |||
| 38 | 163,18 | |||
| 29.07.2026 | 19:20:35,870 | 84 | 163,18 | |
| 15 | 163,18 | |||
| 69 | 163,18 | |||
| 84 | 163,18 | |||
| 29.07.2026 | 19:20:35,302 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 29.07.2026 | 19:19:45,393 | 140 | 163,24 | |
| 140 | 163,24 | |||
| 140 | 163,24 | |||
| 29.07.2026 | 19:19:41,789 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 29.07.2026 | 19:19:39,044 | 60 | 163,32 | |
| 15 | 163,32 | |||
| 40 | 163,32 | |||
| 20 | 163,32 | |||
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 29.07.2026 | 19:18:33,173 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 29.07.2026 | 19:18:15,950 | 122 | 163,30 | |
| 122 | 163,30 | |||
| 122 | 163,30 | |||
| 29.07.2026 | 19:17:42,730 | 40 | 163,28 | |
| 40 | 163,28 | |||
| 25 | 163,28 | |||
| 15 | 163,28 | |||
| 29.07.2026 | 19:17:21,826 | 40 | 163,26 | |
| 40 | 163,26 | |||
| 40 | 163,26 | |||
| 29.07.2026 | 19:17:17,995 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 29.07.2026 | 19:17:04,556 | 7 | 163,36 | |
| 7 | 163,36 | |||
| 7 | 163,36 | |||
| 29.07.2026 | 19:16:59,511 | 15 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 29.07.2026 | 19:16:38,241 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 29.07.2026 | 19:16:30,271 | 398 | 163,38 | |
| 15 | 163,38 | |||
| 398 | 163,38 | |||
| 368 | 163,38 | |||
| 5 | 163,38 | |||
| 10 | 163,38 | |||
| 29.07.2026 | 19:16:05,365 | 150 | 163,36 | |
| 135 | 163,36 | |||
| 150 | 163,36 | |||
| 15 | 163,36 | |||
| 29.07.2026 | 19:16:02,691 | 52 | 163,36 | |
| 15 | 163,36 | |||
| 37 | 163,36 | |||
| 52 | 163,36 | |||
| 29.07.2026 | 19:16:01,391 | 54 | 163,36 | |
| 54 | 163,36 | |||
| 54 | 163,36 | |||
| 29.07.2026 | 19:15:57,950 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 29.07.2026 | 19:15:57,618 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 29.07.2026 | 19:15:49,450 | 287 | 163,36 | |
| 287 | 163,36 | |||
| 287 | 163,36 | |||
| 29.07.2026 | 19:15:44,617 | 46 | 163,34 | |
| 46 | 163,34 | |||
| 46 | 163,34 | |||
| 29.07.2026 | 19:15:43,280 | 56 | 163,34 | |
| 56 | 163,34 | |||
| 56 | 163,34 | |||
| 29.07.2026 | 19:15:41,972 | 111 | 163,34 | |
| 91 | 163,34 | |||
| 111 | 163,34 | |||
| 20 | 163,34 | |||
| 29.07.2026 | 19:15:29,411 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 29.07.2026 | 19:14:52,033 | 56 | 163,36 | |
| 56 | 163,36 | |||
| 56 | 163,36 | |||
| 29.07.2026 | 19:14:50,704 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 29.07.2026 | 19:14:50,628 | 150 | 163,36 | |
| 150 | 163,36 | |||
| 150 | 163,36 | |||
| 29.07.2026 | 19:14:50,240 | 150 | 163,38 | |
| 150 | 163,38 | |||
| 150 | 163,38 | |||
| 29.07.2026 | 19:14:37,768 | 3 | 163,26 | |
| 3 | 163,26 | |||
| 3 | 163,26 | |||
| 29.07.2026 | 19:14:26,953 | 100 | 163,26 | |
| 57 | 163,26 | |||
| 43 | 163,26 | |||
| 100 | 163,26 | |||
| 29.07.2026 | 19:14:19,213 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 29.07.2026 | 19:13:35,034 | 60 | 163,40 | |
| 25 | 163,40 | |||
| 15 | 163,40 | |||
| 60 | 163,40 | |||
| 20 | 163,40 | |||
| 29.07.2026 | 19:13:32,668 | 37 | 163,26 | |
| 37 | 163,26 | |||
| 37 | 163,26 | |||
| 29.07.2026 | 19:13:23,459 | 41 | 163,38 | |
| 30 | 163,38 | |||
| 11 | 163,38 | |||
| 41 | 163,38 | |||
| 29.07.2026 | 19:13:10,121 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 29.07.2026 | 19:13:08,933 | 15 | 163,26 | |
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 29.07.2026 | 19:12:39,087 | 30 | 163,40 | |
| 25 | 163,40 | |||
| 5 | 163,40 | |||
| 30 | 163,40 | |||
| 29.07.2026 | 19:12:12,038 | 200 | 163,26 | |
| 200 | 163,26 | |||
| 200 | 163,26 | |||
| 29.07.2026 | 19:12:08,943 | 200 | 163,28 | |
| 25 | 163,28 | |||
| 25 | 163,28 | |||
| 150 | 163,28 | |||
| 200 | 163,28 | |||
| 29.07.2026 | 19:12:05,484 | 40 | 163,32 | |
| 25 | 163,32 | |||
| 40 | 163,32 | |||
| 15 | 163,32 | |||
| 29.07.2026 | 19:11:56,374 | 150 | 163,30 | |
| 150 | 163,30 | |||
| 150 | 163,30 | |||
| 29.07.2026 | 19:10:41,870 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 29.07.2026 | 19:09:01,008 | 30 | 163,26 | |
| 30 | 163,26 | |||
| 5 | 163,26 | |||
| 25 | 163,26 | |||
| 29.07.2026 | 19:08:16,926 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 29.07.2026 | 19:08:03,912 | 70 | 163,44 | |
| 40 | 163,44 | |||
| 15 | 163,44 | |||
| 70 | 163,44 | |||
| 15 | 163,44 | |||
| 29.07.2026 | 19:07:59,964 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 29.07.2026 | 19:07:55,953 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 29.07.2026 | 19:07:53,438 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 29.07.2026 | 19:07:23,580 | 18 | 163,48 | |
| 15 | 163,48 | |||
| 18 | 163,48 | |||
| 3 | 163,48 | |||
| 29.07.2026 | 19:07:16,706 | 56 | 163,26 | |
| 56 | 163,26 | |||
| 6 | 163,26 | |||
| 25 | 163,26 | |||
| 25 | 163,26 | |||
| 29.07.2026 | 19:06:22,503 | 50 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 5 | 163,36 | |||
| 20 | 163,36 | |||
| 30 | 163,36 | |||
| 29.07.2026 | 19:06:02,530 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 29.07.2026 | 19:05:01,585 | 200 | 163,38 | |
| 200 | 163,38 | |||
| 130 | 163,38 | |||
| 70 | 163,38 | |||
| 29.07.2026 | 19:04:56,578 | 21 | 163,26 | |
| 1 | 163,26 | |||
| 21 | 163,26 | |||
| 20 | 163,26 | |||
| 29.07.2026 | 19:04:51,569 | 266 | 163,36 | |
| 21 | 163,36 | |||
| 250 | 163,36 | |||
| 245 | 163,36 | |||
| 10 | 163,36 | |||
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 29.07.2026 | 19:03:28,282 | 140 | 163,26 | |
| 140 | 163,26 | |||
| 140 | 163,26 | |||
| 29.07.2026 | 19:03:24,937 | 38 | 163,26 | |
| 38 | 163,26 | |||
| 38 | 163,26 | |||
| 29.07.2026 | 19:03:03,925 | 21 | 163,34 | |
| 5 | 163,34 | |||
| 15 | 163,34 | |||
| 21 | 163,34 | |||
| 1 | 163,34 | |||
| 29.07.2026 | 19:02:59,119 | 398 | 163,26 | |
| 2 | 163,26 | |||
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 311 | 163,26 | |||
| 398 | 163,26 | |||
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 20 | 163,26 | |||
| 29.07.2026 | 19:02:17,534 | 160 | 163,24 | |
| 150 | 163,24 | |||
| 10 | 163,24 | |||
| 160 | 163,24 | |||
| 29.07.2026 | 19:01:02,131 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 29.07.2026 | 18:59:25,962 | 125 | 163,06 | |
| 25 | 163,06 | |||
| 125 | 163,06 | |||
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 29.07.2026 | 18:59:25,862 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 29.07.2026 | 18:59:25,774 | 30 | 163,10 | |
| 20 | 163,10 | |||
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 20 | 163,10 | |||
| 29.07.2026 | 18:59:00,140 | 101 | 163,38 | |
| 101 | 163,38 | |||
| 101 | 163,38 | |||
| 29.07.2026 | 18:58:58,759 | 110 | 163,38 | |
| 110 | 163,38 | |||
| 110 | 163,38 | |||
| 29.07.2026 | 18:58:17,405 | 19 | 163,02 | |
| 12 | 163,02 | |||
| 19 | 163,02 | |||
| 7 | 163,02 | |||
| 29.07.2026 | 18:58:05,645 | 122 | 163,38 | |
| 122 | 163,38 | |||
| 122 | 163,38 | |||
| 29.07.2026 | 18:57:24,927 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 29.07.2026 | 18:57:17,914 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 29.07.2026 | 18:56:38,231 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 29.07.2026 | 18:56:18,608 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 29.07.2026 | 18:56:13,455 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 29.07.2026 | 18:55:55,904 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 29.07.2026 | 18:55:21,346 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 29.07.2026 | 18:55:16,835 | 4 | 163,20 | |
| 4 | 163,20 | |||
| 4 | 163,20 | |||
| 29.07.2026 | 18:55:02,985 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 29.07.2026 | 18:55:01,700 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.07.2026 | 18:54:24,017 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 29.07.2026 | 18:54:21,700 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 29.07.2026 | 18:53:56,381 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.07.2026 | 18:53:48,983 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 29.07.2026 | 18:53:43,176 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 29.07.2026 | 18:53:27,751 | 80 | 163,02 | |
| 80 | 163,02 | |||
| 80 | 163,02 | |||
| 29.07.2026 | 18:53:20,209 | 102 | 163,02 | |
| 102 | 163,02 | |||
| 2 | 163,02 | |||
| 100 | 163,02 | |||
| 29.07.2026 | 18:53:12,980 | 1 853 | 163,20 | |
| 1 843 | 163,20 | |||
| 1 853 | 163,20 | |||
| 10 | 163,20 | |||
| 29.07.2026 | 18:52:41,304 | 157 | 163,20 | |
| 7 | 163,20 | |||
| 157 | 163,20 | |||
| 150 | 163,20 | |||
| 29.07.2026 | 18:52:33,957 | 95 | 163,20 | |
| 95 | 163,20 | |||
| 55 | 163,20 | |||
| 25 | 163,20 | |||
| 15 | 163,20 | |||
| 29.07.2026 | 18:52:29,807 | 300 | 162,80 | |
| 300 | 162,80 | |||
| 300 | 162,80 | |||
| 29.07.2026 | 18:52:27,644 | 107 | 163,20 | |
| 107 | 163,20 | |||
| 107 | 163,20 | |||
| 29.07.2026 | 18:52:24,403 | 63 | 162,62 | |
| 19 | 162,62 | |||
| 63 | 162,62 | |||
| 4 | 162,62 | |||
| 25 | 162,62 | |||
| 15 | 162,62 | |||
| 29.07.2026 | 18:52:19,642 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 29.07.2026 | 18:52:10,870 | 41 | 163,20 | |
| 41 | 163,20 | |||
| 41 | 163,20 | |||
| 29.07.2026 | 18:52:09,033 | 103 | 163,20 | |
| 103 | 163,20 | |||
| 100 | 163,20 | |||
| 3 | 163,20 | |||
| 29.07.2026 | 18:52:05,639 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 29.07.2026 | 18:51:50,083 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 29.07.2026 | 18:51:22,790 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.07.2026 | 18:51:22,108 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 29.07.2026 | 18:51:17,380 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 29.07.2026 | 18:51:06,137 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 29.07.2026 | 18:51:02,121 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 29.07.2026 | 18:51:01,727 | 86 | 163,00 | |
| 50 | 163,00 | |||
| 86 | 163,00 | |||
| 16 | 163,00 | |||
| 20 | 163,00 | |||
| 29.07.2026 | 18:51:01,632 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.07.2026 | 18:51:01,540 | 220 | 162,98 | |
| 25 | 162,98 | |||
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 150 | 162,98 | |||
| 15 | 162,98 | |||
| 220 | 162,98 | |||
| 29.07.2026 | 18:50:50,703 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 29.07.2026 | 18:50:42,155 | 25 | 162,80 | |
| 25 | 162,80 | |||
| 25 | 162,80 | |||
| 29.07.2026 | 18:50:31,865 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.07.2026 | 18:50:20,946 | 300 | 162,84 | |
| 297 | 162,84 | |||
| 300 | 162,84 | |||
| 3 | 162,84 | |||
| 29.07.2026 | 18:50:16,327 | 300 | 162,86 | |
| 300 | 162,86 | |||
| 300 | 162,86 | |||
| 29.07.2026 | 18:49:59,831 | 600 | 162,84 | |
| 300 | 162,84 | |||
| 600 | 162,84 | |||
| 300 | 162,84 | |||
| 29.07.2026 | 18:49:52,598 | 71 | 162,84 | |
| 18 | 162,84 | |||
| 53 | 162,84 | |||
| 61 | 162,84 | |||
| 10 | 162,84 | |||
| 29.07.2026 | 18:48:59,650 | 45 | 162,84 | |
| 15 | 162,84 | |||
| 15 | 162,84 | |||
| 45 | 162,84 | |||
| 15 | 162,84 | |||
| 29.07.2026 | 18:48:55,177 | 430 | 162,80 | |
| 400 | 162,80 | |||
| 430 | 162,80 | |||
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 29.07.2026 | 18:48:48,106 | 118 | 162,78 | |
| 118 | 162,78 | |||
| 118 | 162,78 | |||
| 29.07.2026 | 18:48:46,786 | 110 | 162,78 | |
| 110 | 162,78 | |||
| 10 | 162,78 | |||
| 85 | 162,78 | |||
| 15 | 162,78 | |||
| 29.07.2026 | 18:48:45,447 | 94 | 162,78 | |
| 39 | 162,78 | |||
| 55 | 162,78 | |||
| 94 | 162,78 | |||
| 29.07.2026 | 18:48:44,110 | 46 | 162,78 | |
| 46 | 162,78 | |||
| 46 | 162,78 | |||
| 29.07.2026 | 18:48:04,589 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 29.07.2026 | 18:48:02,689 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 29.07.2026 | 18:47:52,557 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 29.07.2026 | 18:47:47,674 | 25 | 162,64 | |
| 25 | 162,64 | |||
| 17 | 162,64 | |||
| 1 | 162,64 | |||
| 7 | 162,64 | |||
| 29.07.2026 | 18:47:43,719 | 380 | 162,70 | |
| 380 | 162,70 | |||
| 380 | 162,70 | |||
| 29.07.2026 | 18:47:40,614 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 29.07.2026 | 18:47:39,307 | 81 | 162,68 | |
| 81 | 162,68 | |||
| 81 | 162,68 | |||
| 29.07.2026 | 18:47:38,820 | 62 | 162,68 | |
| 2 | 162,68 | |||
| 60 | 162,68 | |||
| 62 | 162,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 156,40
Ask: 1 160,40
Umsatz: 101 909 TEUR -
SK Hynix Inc. GDRs
Bid: 860,00 / Ask: 862,00
Umsatz: 63 794 TEUR -
Micron Technology Inc.
Bid: 678,30 / Ask: 678,60
Umsatz: 59 032 TEUR -
SAP SE
Bid: 163,52 / Ask: 163,62
Umsatz: 57 907 TEUR -
Deutsche Bank AG
Bid: 31,27 / Ask: 31,335
Umsatz: 36 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 19:53:12
Letzte Aktualisierung:
29.07.2026 @ 19:53:12