Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
15249
19264
184,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:28:25,788 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 16.06.2026 | 13:28:24,639 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 16.06.2026 | 13:28:24,391 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 16.06.2026 | 13:28:19,382 | 25 | 177,30 | |
| 25 | 177,30 | |||
| 25 | 177,30 | |||
| 16.06.2026 | 13:28:15,512 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 16.06.2026 | 13:28:15,301 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 16.06.2026 | 13:28:12,837 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 16.06.2026 | 13:28:08,017 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 16.06.2026 | 13:28:04,360 | 9 | 177,52 | |
| 9 | 177,52 | |||
| 9 | 177,52 | |||
| 16.06.2026 | 13:28:04,228 | 12 | 177,52 | |
| 12 | 177,52 | |||
| 12 | 177,52 | |||
| 16.06.2026 | 13:28:03,934 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 16.06.2026 | 13:28:02,964 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 16.06.2026 | 13:28:02,055 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 16.06.2026 | 13:28:01,239 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 16.06.2026 | 13:28:00,376 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 16.06.2026 | 13:27:57,600 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 16.06.2026 | 13:27:56,559 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 16.06.2026 | 13:27:56,283 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 16.06.2026 | 13:27:52,561 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 16.06.2026 | 13:27:52,071 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 16.06.2026 | 13:27:46,525 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 16.06.2026 | 13:27:43,007 | 18 | 177,46 | |
| 18 | 177,46 | |||
| 18 | 177,46 | |||
| 16.06.2026 | 13:27:41,599 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 16.06.2026 | 13:27:36,334 | 201 | 177,48 | |
| 201 | 177,48 | |||
| 201 | 177,48 | |||
| 16.06.2026 | 13:27:35,522 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 16.06.2026 | 13:27:35,158 | 25 | 177,58 | |
| 25 | 177,58 | |||
| 25 | 177,58 | |||
| 16.06.2026 | 13:27:34,320 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 16.06.2026 | 13:27:33,852 | 56 | 177,60 | |
| 56 | 177,60 | |||
| 56 | 177,60 | |||
| 16.06.2026 | 13:27:30,174 | 50 | 177,42 | |
| 50 | 177,42 | |||
| 50 | 177,42 | |||
| 16.06.2026 | 13:27:28,123 | 13 | 177,54 | |
| 13 | 177,54 | |||
| 13 | 177,54 | |||
| 16.06.2026 | 13:27:27,906 | 250 | 177,54 | |
| 250 | 177,54 | |||
| 250 | 177,54 | |||
| 16.06.2026 | 13:27:26,028 | 81 | 177,40 | |
| 81 | 177,40 | |||
| 81 | 177,40 | |||
| 16.06.2026 | 13:27:25,942 | 40 | 177,58 | |
| 40 | 177,58 | |||
| 40 | 177,58 | |||
| 16.06.2026 | 13:27:21,630 | 7 | 177,32 | |
| 7 | 177,32 | |||
| 7 | 177,32 | |||
| 16.06.2026 | 13:27:19,643 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 16.06.2026 | 13:27:18,761 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 16.06.2026 | 13:27:18,378 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 16.06.2026 | 13:27:11,817 | 50 | 177,56 | |
| 50 | 177,56 | |||
| 50 | 177,56 | |||
| 16.06.2026 | 13:27:11,432 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 16.06.2026 | 13:27:11,248 | 7 | 177,32 | |
| 7 | 177,32 | |||
| 7 | 177,32 | |||
| 16.06.2026 | 13:27:10,806 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 16.06.2026 | 13:27:09,889 | 25 | 177,32 | |
| 25 | 177,32 | |||
| 25 | 177,32 | |||
| 16.06.2026 | 13:27:09,052 | 28 | 177,56 | |
| 28 | 177,56 | |||
| 28 | 177,56 | |||
| 16.06.2026 | 13:27:06,714 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 16.06.2026 | 13:27:05,018 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 16.06.2026 | 13:27:03,220 | 9 | 177,44 | |
| 9 | 177,44 | |||
| 9 | 177,44 | |||
| 16.06.2026 | 13:27:01,461 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 16.06.2026 | 13:26:57,910 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 16.06.2026 | 13:26:56,748 | 29 | 177,28 | |
| 29 | 177,28 | |||
| 29 | 177,28 | |||
| 16.06.2026 | 13:26:53,215 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 16.06.2026 | 13:26:45,167 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 16.06.2026 | 13:26:39,320 | 4 | 177,76 | |
| 4 | 177,76 | |||
| 4 | 177,76 | |||
| 16.06.2026 | 13:26:35,626 | 111 | 177,72 | |
| 111 | 177,72 | |||
| 111 | 177,72 | |||
| 16.06.2026 | 13:26:35,552 | 30 | 177,82 | |
| 30 | 177,82 | |||
| 30 | 177,82 | |||
| 16.06.2026 | 13:26:35,321 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 16.06.2026 | 13:26:35,044 | 6 | 177,62 | |
| 6 | 177,62 | |||
| 6 | 177,62 | |||
| 16.06.2026 | 13:26:34,960 | 4 | 177,76 | |
| 4 | 177,76 | |||
| 4 | 177,76 | |||
| 16.06.2026 | 13:26:32,264 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 16.06.2026 | 13:26:23,002 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 | |||
| 16.06.2026 | 13:26:19,922 | 7 | 178,14 | |
| 7 | 178,14 | |||
| 7 | 178,14 | |||
| 16.06.2026 | 13:26:18,592 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 16.06.2026 | 13:26:17,535 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 16.06.2026 | 13:26:15,775 | 16 | 178,28 | |
| 16 | 178,28 | |||
| 16 | 178,28 | |||
| 16.06.2026 | 13:26:14,197 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 16.06.2026 | 13:26:12,959 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 16.06.2026 | 13:26:07,248 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 16.06.2026 | 13:26:06,951 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 16.06.2026 | 13:26:02,601 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 16.06.2026 | 13:25:49,704 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 16.06.2026 | 13:25:47,864 | 10 | 177,06 | |
| 4 | 177,06 | |||
| 6 | 177,06 | |||
| 10 | 177,06 | |||
| 16.06.2026 | 13:25:47,507 | 471 | 176,88 | |
| 33 | 176,88 | |||
| 1 | 176,88 | |||
| 26 | 176,88 | |||
| 45 | 176,88 | |||
| 10 | 176,88 | |||
| 20 | 176,88 | |||
| 5 | 176,88 | |||
| 10 | 176,88 | |||
| 37 | 176,88 | |||
| 10 | 176,88 | |||
| 35 | 176,88 | |||
| 40 | 176,88 | |||
| 18 | 176,88 | |||
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 16 | 176,88 | |||
| 436 | 176,88 | |||
| 16.06.2026 | 13:25:47,329 | 343 | 176,96 | |
| 30 | 176,96 | |||
| 54 | 176,96 | |||
| 15 | 176,96 | |||
| 3 | 176,96 | |||
| 10 | 176,96 | |||
| 7 | 176,96 | |||
| 1 | 176,96 | |||
| 8 | 176,96 | |||
| 343 | 176,96 | |||
| 5 | 176,96 | |||
| 10 | 176,96 | |||
| 65 | 176,96 | |||
| 5 | 176,96 | |||
| 95 | 176,96 | |||
| 5 | 176,96 | |||
| 30 | 176,96 | |||
| 16.06.2026 | 13:25:47,127 | 224 | 177,00 | |
| 1 | 177,00 | |||
| 10 | 177,00 | |||
| 224 | 177,00 | |||
| 100 | 177,00 | |||
| 2 | 177,00 | |||
| 4 | 177,00 | |||
| 30 | 177,00 | |||
| 60 | 177,00 | |||
| 7 | 177,00 | |||
| 10 | 177,00 | |||
| 16.06.2026 | 13:25:42,724 | 613 | 177,02 | |
| 1 | 177,02 | |||
| 5 | 177,02 | |||
| 50 | 177,02 | |||
| 38 | 177,02 | |||
| 2 | 177,02 | |||
| 400 | 177,02 | |||
| 134 | 177,02 | |||
| 7 | 177,02 | |||
| 5 | 177,02 | |||
| 6 | 177,02 | |||
| 5 | 177,02 | |||
| 6 | 177,02 | |||
| 4 | 177,02 | |||
| 563 | 177,02 | |||
| 16.06.2026 | 13:25:42,572 | 242 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 191 | 177,02 | |||
| 6 | 177,02 | |||
| 1 | 177,02 | |||
| 50 | 177,02 | |||
| 1 | 177,02 | |||
| 33 | 177,02 | |||
| 200 | 177,02 | |||
| 16.06.2026 | 13:25:33,738 | 102 | 177,34 | |
| 20 | 177,34 | |||
| 6 | 177,34 | |||
| 102 | 177,34 | |||
| 5 | 177,34 | |||
| 65 | 177,34 | |||
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 16.06.2026 | 13:25:33,606 | 47 | 177,34 | |
| 3 | 177,34 | |||
| 14 | 177,34 | |||
| 1 | 177,34 | |||
| 33 | 177,34 | |||
| 2 | 177,34 | |||
| 40 | 177,34 | |||
| 1 | 177,34 | |||
| 16.06.2026 | 13:25:33,399 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 16.06.2026 | 13:25:32,349 | 265 | 177,72 | |
| 17 | 177,72 | |||
| 5 | 177,72 | |||
| 240 | 177,72 | |||
| 5 | 177,72 | |||
| 209 | 177,72 | |||
| 5 | 177,72 | |||
| 4 | 177,72 | |||
| 20 | 177,72 | |||
| 25 | 177,72 | |||
| 16.06.2026 | 13:25:32,175 | 138 | 177,72 | |
| 138 | 177,72 | |||
| 138 | 177,72 | |||
| 16.06.2026 | 13:25:31,105 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 16.06.2026 | 13:25:31,012 | 63 | 177,98 | |
| 63 | 177,98 | |||
| 60 | 177,98 | |||
| 3 | 177,98 | |||
| 16.06.2026 | 13:25:22,574 | 996 | 177,98 | |
| 3 | 177,98 | |||
| 30 | 177,98 | |||
| 15 | 177,98 | |||
| 20 | 177,98 | |||
| 2 | 177,98 | |||
| 10 | 177,98 | |||
| 105 | 177,98 | |||
| 20 | 177,98 | |||
| 10 | 177,98 | |||
| 30 | 177,98 | |||
| 10 | 177,98 | |||
| 100 | 177,98 | |||
| 40 | 177,98 | |||
| 15 | 177,98 | |||
| 6 | 177,98 | |||
| 30 | 177,98 | |||
| 4 | 177,98 | |||
| 2 | 177,98 | |||
| 25 | 177,98 | |||
| 4 | 177,98 | |||
| 24 | 177,98 | |||
| 13 | 177,98 | |||
| 30 | 177,98 | |||
| 17 | 177,98 | |||
| 20 | 177,98 | |||
| 3 | 177,98 | |||
| 10 | 177,98 | |||
| 3 | 177,98 | |||
| 10 | 177,98 | |||
| 65 | 177,98 | |||
| 3 | 177,98 | |||
| 30 | 177,98 | |||
| 10 | 177,98 | |||
| 37 | 177,98 | |||
| 10 | 177,98 | |||
| 40 | 177,98 | |||
| 13 | 177,98 | |||
| 34 | 177,98 | |||
| 20 | 177,98 | |||
| 2 | 177,98 | |||
| 80 | 177,98 | |||
| 18 | 177,98 | |||
| 100 | 177,98 | |||
| 30 | 177,98 | |||
| 12 | 177,98 | |||
| 3 | 177,98 | |||
| 10 | 177,98 | |||
| 478 | 177,98 | |||
| 5 | 177,98 | |||
| 100 | 177,98 | |||
| 10 | 177,98 | |||
| 8 | 177,98 | |||
| 9 | 177,98 | |||
| 15 | 177,98 | |||
| 5 | 177,98 | |||
| 20 | 177,98 | |||
| 1 | 177,98 | |||
| 10 | 177,98 | |||
| 20 | 177,98 | |||
| 29 | 177,98 | |||
| 20 | 177,98 | |||
| 4 | 177,98 | |||
| 100 | 177,98 | |||
| 30 | 177,98 | |||
| 16.06.2026 | 13:25:22,501 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 1 | 178,00 | |||
| 2 | 178,00 | |||
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 16.06.2026 | 13:25:22,383 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 16.06.2026 | 13:25:20,999 | 35 | 178,10 | |
| 35 | 178,10 | |||
| 8 | 178,10 | |||
| 27 | 178,10 | |||
| 16.06.2026 | 13:25:20,359 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 16.06.2026 | 13:25:19,086 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 16.06.2026 | 13:25:15,303 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 16.06.2026 | 13:25:13,552 | 102 | 178,20 | |
| 90 | 178,20 | |||
| 100 | 178,20 | |||
| 12 | 178,20 | |||
| 2 | 178,20 | |||
| 16.06.2026 | 13:25:13,316 | 185 | 178,26 | |
| 13 | 178,26 | |||
| 23 | 178,26 | |||
| 103 | 178,26 | |||
| 181 | 178,26 | |||
| 1 | 178,26 | |||
| 4 | 178,26 | |||
| 23 | 178,26 | |||
| 15 | 178,26 | |||
| 3 | 178,26 | |||
| 4 | 178,26 | |||
| 16.06.2026 | 13:25:13,105 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 16.06.2026 | 13:25:12,298 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 16.06.2026 | 13:25:11,602 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 16.06.2026 | 13:25:11,093 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 16.06.2026 | 13:25:09,960 | 6 | 178,64 | |
| 6 | 178,64 | |||
| 6 | 178,64 | |||
| 16.06.2026 | 13:25:09,453 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 16.06.2026 | 13:25:08,696 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 16.06.2026 | 13:25:06,813 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 16.06.2026 | 13:25:04,070 | 249 | 178,68 | |
| 249 | 178,68 | |||
| 249 | 178,68 | |||
| 16.06.2026 | 13:25:00,500 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 16.06.2026 | 13:24:59,292 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 13:24:56,238 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 16.06.2026 | 13:24:56,141 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 16.06.2026 | 13:24:55,950 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 16.06.2026 | 13:24:46,788 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 16.06.2026 | 13:24:40,568 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 16.06.2026 | 13:24:39,300 | 13 | 178,80 | |
| 13 | 178,80 | |||
| 13 | 178,80 | |||
| 16.06.2026 | 13:24:38,831 | 3 | 178,82 | |
| 1 | 178,82 | |||
| 3 | 178,82 | |||
| 2 | 178,82 | |||
| 16.06.2026 | 13:24:37,917 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 16.06.2026 | 13:24:36,322 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 16.06.2026 | 13:24:36,056 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 16.06.2026 | 13:24:35,392 | 12 | 178,94 | |
| 12 | 178,94 | |||
| 12 | 178,94 | |||
| 16.06.2026 | 13:24:32,295 | 15 | 178,82 | |
| 15 | 178,82 | |||
| 15 | 178,82 | |||
| 16.06.2026 | 13:24:32,149 | 132 | 178,82 | |
| 132 | 178,82 | |||
| 132 | 178,82 | |||
| 16.06.2026 | 13:24:31,821 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 16.06.2026 | 13:24:30,524 | 60 | 179,02 | |
| 60 | 179,02 | |||
| 60 | 179,02 | |||
| 16.06.2026 | 13:24:27,483 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 16.06.2026 | 13:24:20,377 | 40 | 179,04 | |
| 36 | 179,04 | |||
| 4 | 179,04 | |||
| 40 | 179,04 | |||
| 16.06.2026 | 13:24:18,175 | 372 | 179,00 | |
| 10 | 179,00 | |||
| 6 | 179,00 | |||
| 90 | 179,00 | |||
| 8 | 179,00 | |||
| 128 | 179,00 | |||
| 10 | 179,00 | |||
| 6 | 179,00 | |||
| 20 | 179,00 | |||
| 54 | 179,00 | |||
| 5 | 179,00 | |||
| 3 | 179,00 | |||
| 2 | 179,00 | |||
| 30 | 179,00 | |||
| 372 | 179,00 | |||
| 16.06.2026 | 13:24:13,456 | 35 | 179,14 | |
| 35 | 179,14 | |||
| 35 | 179,14 | |||
| 16.06.2026 | 13:24:06,424 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 16.06.2026 | 13:24:06,318 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 16.06.2026 | 13:24:05,334 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 16.06.2026 | 13:24:01,276 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 16.06.2026 | 13:24:00,678 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 16.06.2026 | 13:23:59,436 | 4 | 179,16 | |
| 4 | 179,16 | |||
| 4 | 179,16 | |||
| 16.06.2026 | 13:23:57,702 | 30 | 179,16 | |
| 30 | 179,16 | |||
| 30 | 179,16 | |||
| 16.06.2026 | 13:23:57,538 | 60 | 179,20 | |
| 60 | 179,20 | |||
| 60 | 179,20 | |||
| 16.06.2026 | 13:23:52,623 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 16.06.2026 | 13:23:52,356 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 16.06.2026 | 13:23:49,560 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 16.06.2026 | 13:23:49,172 | 35 | 179,30 | |
| 35 | 179,30 | |||
| 35 | 179,30 | |||
| 16.06.2026 | 13:23:48,243 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 16.06.2026 | 13:23:47,996 | 90 | 179,36 | |
| 90 | 179,36 | |||
| 90 | 179,36 | |||
| 16.06.2026 | 13:23:45,369 | 25 | 179,50 | |
| 25 | 179,50 | |||
| 25 | 179,50 | |||
| 16.06.2026 | 13:23:44,999 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 16.06.2026 | 13:23:41,106 | 65 | 179,48 | |
| 65 | 179,48 | |||
| 65 | 179,48 | |||
| 16.06.2026 | 13:23:39,510 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 16.06.2026 | 13:23:38,742 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 16.06.2026 | 13:23:35,357 | 3 | 179,54 | |
| 3 | 179,54 | |||
| 3 | 179,54 | |||
| 16.06.2026 | 13:23:35,226 | 8 | 179,54 | |
| 8 | 179,54 | |||
| 8 | 179,54 | |||
| 16.06.2026 | 13:23:29,557 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 16.06.2026 | 13:23:28,180 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 16.06.2026 | 13:23:26,773 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 16.06.2026 | 13:23:25,757 | 7 | 179,56 | |
| 7 | 179,56 | |||
| 7 | 179,56 | |||
| 16.06.2026 | 13:23:25,323 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 16.06.2026 | 13:23:24,189 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 16.06.2026 | 13:23:22,772 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 16.06.2026 | 13:23:14,959 | 2 | 179,74 | |
| 2 | 179,74 | |||
| 2 | 179,74 | |||
| 16.06.2026 | 13:23:13,833 | 12 | 179,74 | |
| 12 | 179,74 | |||
| 12 | 179,74 | |||
| 16.06.2026 | 13:23:12,300 | 5 | 179,80 | |
| 5 | 179,80 | |||
| 5 | 179,80 | |||
| 16.06.2026 | 13:23:11,455 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 16.06.2026 | 13:23:10,392 | 4 | 179,78 | |
| 4 | 179,78 | |||
| 4 | 179,78 | |||
| 16.06.2026 | 13:23:07,039 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 16.06.2026 | 13:23:05,558 | 2 | 179,92 | |
| 2 | 179,92 | |||
| 2 | 179,92 | |||
| 16.06.2026 | 13:23:03,510 | 2 | 179,86 | |
| 2 | 179,86 | |||
| 2 | 179,86 | |||
| 16.06.2026 | 13:23:02,569 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 16.06.2026 | 13:22:57,236 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 16.06.2026 | 13:22:54,349 | 56 | 180,00 | |
| 29 | 180,00 | |||
| 56 | 180,00 | |||
| 27 | 180,00 | |||
| 16.06.2026 | 13:22:49,429 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 13:22:47,863 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 13:22:43,531 | 10 | 180,04 | |
| 6 | 180,04 | |||
| 10 | 180,04 | |||
| 3 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 13:22:37,080 | 500 | 180,04 | |
| 500 | 180,04 | |||
| 500 | 180,04 | |||
| 16.06.2026 | 13:22:36,038 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 13:22:35,701 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 13:22:29,617 | 20 | 179,94 | |
| 20 | 179,94 | |||
| 20 | 179,94 | |||
| 16.06.2026 | 13:22:28,710 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 13:22:21,019 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 16.06.2026 | 13:22:19,908 | 70 | 180,04 | |
| 70 | 180,04 | |||
| 70 | 180,04 | |||
| 16.06.2026 | 13:22:18,048 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 16.06.2026 | 13:22:16,701 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 16.06.2026 | 13:22:15,173 | 16 | 180,16 | |
| 16 | 180,16 | |||
| 16 | 180,16 | |||
| 16.06.2026 | 13:22:06,503 | 15 | 180,12 | |
| 15 | 180,12 | |||
| 15 | 180,12 | |||
| 16.06.2026 | 13:22:05,982 | 16 | 180,02 | |
| 16 | 180,02 | |||
| 16 | 180,02 | |||
| 16.06.2026 | 13:21:52,483 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 16.06.2026 | 13:21:48,880 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 16.06.2026 | 13:21:46,426 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 16.06.2026 | 13:21:44,487 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 16.06.2026 | 13:21:43,985 | 31 | 180,34 | |
| 31 | 180,34 | |||
| 31 | 180,34 | |||
| 16.06.2026 | 13:21:43,373 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 16.06.2026 | 13:21:41,639 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 16.06.2026 | 13:21:40,903 | 29 | 180,10 | |
| 29 | 180,10 | |||
| 29 | 180,10 | |||
| 16.06.2026 | 13:21:38,810 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 3 | 180,14 | |||
| 16.06.2026 | 13:21:38,201 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 16.06.2026 | 13:21:37,413 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 16.06.2026 | 13:21:33,497 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 13:21:26,948 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 16.06.2026 | 13:21:26,630 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 16.06.2026 | 13:21:22,064 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 16.06.2026 | 13:21:14,790 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 16.06.2026 | 13:21:11,265 | 7 | 180,10 | |
| 7 | 180,10 | |||
| 7 | 180,10 | |||
| 16.06.2026 | 13:21:10,514 | 130 | 180,10 | |
| 130 | 180,10 | |||
| 130 | 180,10 | |||
| 16.06.2026 | 13:21:09,194 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 13:21:08,944 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 16.06.2026 | 13:21:07,538 | 50 | 179,78 | |
| 50 | 179,78 | |||
| 50 | 179,78 | |||
| 16.06.2026 | 13:21:07,150 | 225 | 179,76 | |
| 225 | 179,76 | |||
| 225 | 179,76 | |||
| 16.06.2026 | 13:21:01,925 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 16.06.2026 | 13:20:58,456 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 16.06.2026 | 13:20:58,123 | 15 | 179,84 | |
| 15 | 179,84 | |||
| 15 | 179,84 | |||
| 16.06.2026 | 13:20:56,521 | 10 | 179,86 | |
| 10 | 179,86 | |||
| 10 | 179,86 | |||
| 16.06.2026 | 13:20:54,604 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 13:20:53,149 | 11 | 179,96 | |
| 11 | 179,96 | |||
| 11 | 179,96 | |||
| 16.06.2026 | 13:20:53,039 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 13:20:52,825 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 16.06.2026 | 13:20:48,697 | 20 | 180,10 | |
| 20 | 180,10 | |||
| 20 | 180,10 | |||
| 16.06.2026 | 13:20:45,792 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 16.06.2026 | 13:20:45,243 | 13 | 179,94 | |
| 13 | 179,94 | |||
| 13 | 179,94 | |||
| 16.06.2026 | 13:20:44,588 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 13:20:39,872 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 16.06.2026 | 13:20:39,389 | 131 | 179,80 | |
| 131 | 179,80 | |||
| 131 | 179,80 | |||
| 16.06.2026 | 13:20:38,118 | 30 | 180,00 | |
| 30 | 180,00 | |||
| 30 | 180,00 | |||
| 16.06.2026 | 13:20:37,003 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 16.06.2026 | 13:20:36,601 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 16.06.2026 | 13:20:36,072 | 28 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 16.06.2026 | 13:20:34,930 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 16.06.2026 | 13:20:34,501 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 13:20:27,922 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 16.06.2026 | 13:20:25,067 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 16.06.2026 | 13:20:16,885 | 2 | 179,90 | |
| 2 | 179,90 | |||
| 2 | 179,90 | |||
| 16.06.2026 | 13:20:16,355 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 16.06.2026 | 13:20:15,203 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 16.06.2026 | 13:20:08,626 | 3 | 179,68 | |
| 3 | 179,68 | |||
| 3 | 179,68 | |||
| 16.06.2026 | 13:19:59,648 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 16.06.2026 | 13:19:59,508 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 16.06.2026 | 13:19:59,386 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 16.06.2026 | 13:19:55,363 | 465 | 180,00 | |
| 30 | 180,00 | |||
| 60 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 1 | 180,00 | |||
| 465 | 180,00 | |||
| 11 | 180,00 | |||
| 10 | 180,00 | |||
| 25 | 180,00 | |||
| 154 | 180,00 | |||
| 30 | 180,00 | |||
| 16.06.2026 | 13:19:54,713 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 16.06.2026 | 13:19:51,400 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 16.06.2026 | 13:19:39,400 | 6 | 180,10 | |
| 6 | 180,10 | |||
| 6 | 180,10 | |||
| 16.06.2026 | 13:19:38,094 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 16.06.2026 | 13:19:37,915 | 250 | 180,10 | |
| 250 | 180,10 | |||
| 250 | 180,10 | |||
| 16.06.2026 | 13:19:36,899 | 155 | 180,04 | |
| 155 | 180,04 | |||
| 155 | 180,04 | |||
| 16.06.2026 | 13:19:36,506 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 13:19:33,900 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 16.06.2026 | 13:19:32,466 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 16.06.2026 | 13:19:30,890 | 50 | 180,12 | |
| 50 | 180,12 | |||
| 50 | 180,12 | |||
| 16.06.2026 | 13:19:25,253 | 23 | 180,20 | |
| 23 | 180,20 | |||
| 23 | 180,20 | |||
| 16.06.2026 | 13:19:25,134 | 20 | 180,22 | |
| 20 | 180,22 | |||
| 20 | 180,22 | |||
| 16.06.2026 | 13:19:18,025 | 25 | 180,48 | |
| 25 | 180,48 | |||
| 25 | 180,48 | |||
| 16.06.2026 | 13:19:16,562 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 16.06.2026 | 13:19:15,571 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 16.06.2026 | 13:19:11,334 | 14 | 180,68 | |
| 14 | 180,68 | |||
| 14 | 180,68 | |||
| 16.06.2026 | 13:19:10,465 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 13:19:10,328 | 9 | 180,68 | |
| 9 | 180,68 | |||
| 9 | 180,68 | |||
| 16.06.2026 | 13:19:09,411 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 13:19:08,316 | 50 | 180,74 | |
| 50 | 180,74 | |||
| 50 | 180,74 | |||
| 16.06.2026 | 13:19:06,189 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 16.06.2026 | 13:19:05,416 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 13:19:01,134 | 54 | 180,86 | |
| 54 | 180,86 | |||
| 54 | 180,86 | |||
| 16.06.2026 | 13:18:57,074 | 11 | 180,86 | |
| 11 | 180,86 | |||
| 11 | 180,86 | |||
| 16.06.2026 | 13:18:50,439 | 15 | 181,18 | |
| 15 | 181,18 | |||
| 15 | 181,18 | |||
| 16.06.2026 | 13:18:47,159 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 13:18:44,168 | 16 | 181,00 | |
| 16 | 181,00 | |||
| 16 | 181,00 | |||
| 16.06.2026 | 13:18:38,650 | 3 | 181,02 | |
| 3 | 181,02 | |||
| 3 | 181,02 | |||
| 16.06.2026 | 13:18:30,856 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 16.06.2026 | 13:18:22,610 | 8 | 181,20 | |
| 6 | 181,20 | |||
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 8 | 181,20 | |||
| 16.06.2026 | 13:18:13,585 | 70 | 181,00 | |
| 70 | 181,00 | |||
| 70 | 181,00 | |||
| 16.06.2026 | 13:18:11,705 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 13:18:11,176 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:18:10,235 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 16.06.2026 | 13:18:09,787 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 16.06.2026 | 13:18:07,522 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 13:18:06,653 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 16.06.2026 | 13:18:01,537 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 16.06.2026 | 13:18:00,605 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:59,679 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:55,683 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 16.06.2026 | 13:17:55,280 | 22 | 180,30 | |
| 22 | 180,30 | |||
| 22 | 180,30 | |||
| 16.06.2026 | 13:17:53,826 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 16.06.2026 | 13:17:53,312 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:17:52,782 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 183,74 / Ask: 184,24Stückzahl: 1 014 548
+10,83%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 183,74 / Ask: 184,24
Umsatz: 185 209 TEUR -
Micron Technology Inc.
Bid: 895,30 / Ask: 896,00
Umsatz: 59 212 TEUR -
SK Hynix Inc.
Bid: 1 345,00
Ask: 1 350,00
Umsatz: 37 772 TEUR -
Rheinmetall AG
Bid: 1 144,20
Ask: 1 147,80
Umsatz: 36 482 TEUR -
Allianz SE
Bid: 398,60 / Ask: 398,90
Umsatz: 23 983 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:38:18
Letzte Aktualisierung:
16.06.2026 @ 17:38:18