Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1524
1810
125,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:22:02,717 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 09.01.2026 | 15:21:02,897 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 15:20:31,281 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 09.01.2026 | 15:20:20,718 | 200 | 125,85 | |
| 200 | 125,85 | |||
| 200 | 125,85 | |||
| 09.01.2026 | 15:19:31,772 | 12 | 125,75 | |
| 12 | 125,75 | |||
| 12 | 125,75 | |||
| 09.01.2026 | 15:19:00,576 | 670 | 125,75 | |
| 670 | 125,75 | |||
| 670 | 125,75 | |||
| 09.01.2026 | 15:18:49,744 | 6 | 125,75 | |
| 6 | 125,75 | |||
| 6 | 125,75 | |||
| 09.01.2026 | 15:17:05,410 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 09.01.2026 | 15:16:48,127 | 800 | 125,85 | |
| 800 | 125,85 | |||
| 800 | 125,85 | |||
| 09.01.2026 | 15:16:11,493 | 26 | 125,80 | |
| 26 | 125,80 | |||
| 26 | 125,80 | |||
| 09.01.2026 | 15:15:58,646 | 80 | 125,70 | |
| 80 | 125,70 | |||
| 80 | 125,70 | |||
| 09.01.2026 | 15:15:34,550 | 350 | 125,80 | |
| 350 | 125,80 | |||
| 350 | 125,80 | |||
| 09.01.2026 | 15:15:33,700 | 500 | 125,80 | |
| 500 | 125,80 | |||
| 500 | 125,80 | |||
| 09.01.2026 | 15:15:03,775 | 800 | 125,75 | |
| 800 | 125,75 | |||
| 800 | 125,75 | |||
| 09.01.2026 | 15:13:47,962 | 800 | 125,60 | |
| 800 | 125,60 | |||
| 800 | 125,60 | |||
| 09.01.2026 | 15:13:44,829 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 09.01.2026 | 15:13:22,989 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 09.01.2026 | 15:13:01,662 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 09.01.2026 | 15:12:19,966 | 6 | 125,45 | |
| 6 | 125,45 | |||
| 6 | 125,45 | |||
| 09.01.2026 | 15:11:45,515 | 325 | 125,50 | |
| 325 | 125,50 | |||
| 325 | 125,50 | |||
| 09.01.2026 | 15:11:41,953 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.01.2026 | 15:10:09,485 | 15 | 125,20 | |
| 15 | 125,20 | |||
| 15 | 125,20 | |||
| 09.01.2026 | 15:10:06,605 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 09.01.2026 | 15:09:03,890 | 80 | 125,15 | |
| 80 | 125,15 | |||
| 80 | 125,15 | |||
| 09.01.2026 | 15:07:48,491 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 09.01.2026 | 15:07:26,764 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 09.01.2026 | 15:07:05,351 | 79 | 125,25 | |
| 79 | 125,25 | |||
| 79 | 125,25 | |||
| 09.01.2026 | 15:06:43,084 | 8 | 125,25 | |
| 8 | 125,25 | |||
| 8 | 125,25 | |||
| 09.01.2026 | 15:06:37,491 | 9 | 125,20 | |
| 9 | 125,20 | |||
| 9 | 125,20 | |||
| 09.01.2026 | 15:06:24,464 | 400 | 125,20 | |
| 400 | 125,20 | |||
| 400 | 125,20 | |||
| 09.01.2026 | 15:06:04,657 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 09.01.2026 | 15:06:02,239 | 25 | 125,30 | |
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 09.01.2026 | 15:05:05,800 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 09.01.2026 | 15:04:59,371 | 10 | 125,35 | |
| 10 | 125,35 | |||
| 10 | 125,35 | |||
| 09.01.2026 | 15:04:48,376 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 09.01.2026 | 15:04:45,495 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 8 | 125,35 | |||
| 09.01.2026 | 15:04:43,793 | 113 | 125,25 | |
| 113 | 125,25 | |||
| 113 | 125,25 | |||
| 09.01.2026 | 15:04:31,372 | 236 | 125,45 | |
| 36 | 125,45 | |||
| 200 | 125,45 | |||
| 236 | 125,45 | |||
| 09.01.2026 | 15:03:18,018 | 400 | 125,55 | |
| 400 | 125,55 | |||
| 400 | 125,55 | |||
| 09.01.2026 | 15:02:28,459 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 09.01.2026 | 15:02:02,468 | 92 | 125,55 | |
| 92 | 125,55 | |||
| 92 | 125,55 | |||
| 09.01.2026 | 15:01:28,326 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 09.01.2026 | 15:01:22,417 | 46 | 125,70 | |
| 46 | 125,70 | |||
| 46 | 125,70 | |||
| 09.01.2026 | 15:01:12,299 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 6 | 125,60 | |||
| 4 | 125,60 | |||
| 09.01.2026 | 15:00:37,767 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 09.01.2026 | 15:00:01,004 | 38 | 125,70 | |
| 38 | 125,70 | |||
| 38 | 125,70 | |||
| 09.01.2026 | 14:59:56,922 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 14:59:56,091 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 14:59:13,516 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 09.01.2026 | 14:57:51,774 | 157 | 125,40 | |
| 157 | 125,40 | |||
| 157 | 125,40 | |||
| 09.01.2026 | 14:57:21,479 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 09.01.2026 | 14:57:19,978 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 09.01.2026 | 14:56:53,876 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 09.01.2026 | 14:56:24,645 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.01.2026 | 14:55:30,307 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 09.01.2026 | 14:55:11,487 | 400 | 125,50 | |
| 400 | 125,50 | |||
| 400 | 125,50 | |||
| 09.01.2026 | 14:55:08,975 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 09.01.2026 | 14:54:52,715 | 232 | 125,40 | |
| 232 | 125,40 | |||
| 232 | 125,40 | |||
| 09.01.2026 | 14:54:11,729 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 09.01.2026 | 14:53:23,727 | 13 | 125,35 | |
| 13 | 125,35 | |||
| 13 | 125,35 | |||
| 09.01.2026 | 14:52:54,727 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 09.01.2026 | 14:52:46,465 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 09.01.2026 | 14:52:22,336 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 09.01.2026 | 14:52:05,331 | 400 | 125,20 | |
| 400 | 125,20 | |||
| 400 | 125,20 | |||
| 09.01.2026 | 14:52:01,963 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 09.01.2026 | 14:51:15,768 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 09.01.2026 | 14:51:06,801 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 09.01.2026 | 14:51:00,011 | 420 | 125,25 | |
| 400 | 125,25 | |||
| 20 | 125,25 | |||
| 20 | 125,25 | |||
| 400 | 125,25 | |||
| 09.01.2026 | 14:50:25,810 | 400 | 125,25 | |
| 400 | 125,25 | |||
| 400 | 125,25 | |||
| 09.01.2026 | 14:50:14,172 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 09.01.2026 | 14:50:01,658 | 167 | 125,35 | |
| 167 | 125,35 | |||
| 167 | 125,35 | |||
| 09.01.2026 | 14:49:50,055 | 5 | 125,35 | |
| 5 | 125,35 | |||
| 5 | 125,35 | |||
| 09.01.2026 | 14:49:13,218 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 8 | 125,35 | |||
| 09.01.2026 | 14:48:45,543 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 09.01.2026 | 14:48:23,135 | 20 | 125,25 | |
| 20 | 125,25 | |||
| 20 | 125,25 | |||
| 09.01.2026 | 14:48:13,967 | 39 | 125,30 | |
| 39 | 125,30 | |||
| 39 | 125,30 | |||
| 09.01.2026 | 14:48:05,451 | 191 | 125,30 | |
| 141 | 125,30 | |||
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 20 | 125,30 | |||
| 170 | 125,30 | |||
| 1 | 125,30 | |||
| 09.01.2026 | 14:45:10,291 | 250 | 125,30 | |
| 250 | 125,30 | |||
| 250 | 125,30 | |||
| 09.01.2026 | 14:44:55,855 | 10 | 125,25 | |
| 10 | 125,25 | |||
| 10 | 125,25 | |||
| 09.01.2026 | 14:44:37,715 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 09.01.2026 | 14:44:32,773 | 50 | 125,25 | |
| 50 | 125,25 | |||
| 50 | 125,25 | |||
| 09.01.2026 | 14:44:14,944 | 400 | 125,20 | |
| 400 | 125,20 | |||
| 400 | 125,20 | |||
| 09.01.2026 | 14:43:02,559 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 09.01.2026 | 14:43:02,163 | 12 | 125,30 | |
| 12 | 125,30 | |||
| 12 | 125,30 | |||
| 09.01.2026 | 14:42:53,086 | 30 | 125,20 | |
| 30 | 125,20 | |||
| 30 | 125,20 | |||
| 09.01.2026 | 14:41:33,158 | 200 | 125,15 | |
| 200 | 125,15 | |||
| 200 | 125,15 | |||
| 09.01.2026 | 14:41:14,664 | 800 | 125,15 | |
| 800 | 125,15 | |||
| 800 | 125,15 | |||
| 09.01.2026 | 14:41:08,418 | 20 | 125,25 | |
| 20 | 125,25 | |||
| 15 | 125,25 | |||
| 5 | 125,25 | |||
| 09.01.2026 | 14:40:25,920 | 400 | 125,00 | |
| 400 | 125,00 | |||
| 400 | 125,00 | |||
| 09.01.2026 | 14:40:24,425 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 14:40:08,136 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 09.01.2026 | 14:40:02,088 | 57 | 125,00 | |
| 57 | 125,00 | |||
| 57 | 125,00 | |||
| 09.01.2026 | 14:40:00,981 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 09.01.2026 | 14:39:55,866 | 110 | 124,90 | |
| 110 | 124,90 | |||
| 70 | 124,90 | |||
| 40 | 124,90 | |||
| 09.01.2026 | 14:39:50,918 | 84 | 125,00 | |
| 1 | 125,00 | |||
| 80 | 125,00 | |||
| 2 | 125,00 | |||
| 16 | 125,00 | |||
| 1 | 125,00 | |||
| 68 | 125,00 | |||
| 09.01.2026 | 14:38:26,202 | 250 | 125,00 | |
| 250 | 125,00 | |||
| 250 | 125,00 | |||
| 09.01.2026 | 14:38:00,120 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 09.01.2026 | 14:37:33,860 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 09.01.2026 | 14:37:23,143 | 10 | 125,00 | |
| 9 | 125,00 | |||
| 1 | 125,00 | |||
| 10 | 125,00 | |||
| 09.01.2026 | 14:36:46,267 | 500 | 124,90 | |
| 500 | 124,90 | |||
| 500 | 124,90 | |||
| 09.01.2026 | 14:36:11,104 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 09.01.2026 | 14:35:53,747 | 470 | 125,00 | |
| 470 | 125,00 | |||
| 470 | 125,00 | |||
| 09.01.2026 | 14:35:44,945 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 09.01.2026 | 14:35:11,117 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 09.01.2026 | 14:34:55,757 | 130 | 124,90 | |
| 130 | 124,90 | |||
| 130 | 124,90 | |||
| 09.01.2026 | 14:34:43,485 | 36 | 124,75 | |
| 16 | 124,75 | |||
| 30 | 124,75 | |||
| 6 | 124,75 | |||
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 09.01.2026 | 14:33:41,127 | 50 | 124,85 | |
| 50 | 124,85 | |||
| 50 | 124,85 | |||
| 09.01.2026 | 14:33:32,581 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 09.01.2026 | 14:33:00,519 | 150 | 124,90 | |
| 150 | 124,90 | |||
| 150 | 124,90 | |||
| 09.01.2026 | 14:32:44,474 | 40 | 124,95 | |
| 40 | 124,95 | |||
| 40 | 124,95 | |||
| 09.01.2026 | 14:32:32,790 | 57 | 124,95 | |
| 57 | 124,95 | |||
| 57 | 124,95 | |||
| 09.01.2026 | 14:32:30,891 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 09.01.2026 | 14:31:20,127 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 09.01.2026 | 14:30:47,075 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 09.01.2026 | 14:28:47,080 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 09.01.2026 | 14:28:39,909 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.01.2026 | 14:28:18,372 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 09.01.2026 | 14:28:10,285 | 80 | 124,60 | |
| 80 | 124,60 | |||
| 80 | 124,60 | |||
| 09.01.2026 | 14:28:01,458 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 09.01.2026 | 14:28:01,340 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 09.01.2026 | 14:27:54,825 | 81 | 124,60 | |
| 81 | 124,60 | |||
| 81 | 124,60 | |||
| 09.01.2026 | 14:27:51,367 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 09.01.2026 | 14:27:03,612 | 500 | 124,55 | |
| 8 | 124,55 | |||
| 492 | 124,55 | |||
| 500 | 124,55 | |||
| 09.01.2026 | 14:26:37,163 | 500 | 124,55 | |
| 500 | 124,55 | |||
| 500 | 124,55 | |||
| 09.01.2026 | 14:26:34,403 | 50 | 124,55 | |
| 50 | 124,55 | |||
| 50 | 124,55 | |||
| 09.01.2026 | 14:26:17,869 | 80 | 124,60 | |
| 80 | 124,60 | |||
| 80 | 124,60 | |||
| 09.01.2026 | 14:25:28,214 | 40 | 124,55 | |
| 40 | 124,55 | |||
| 40 | 124,55 | |||
| 09.01.2026 | 14:25:28,141 | 20 | 124,55 | |
| 20 | 124,55 | |||
| 20 | 124,55 | |||
| 09.01.2026 | 14:24:49,417 | 34 | 124,55 | |
| 34 | 124,55 | |||
| 34 | 124,55 | |||
| 09.01.2026 | 14:24:36,455 | 202 | 124,55 | |
| 1 | 124,55 | |||
| 200 | 124,55 | |||
| 202 | 124,55 | |||
| 1 | 124,55 | |||
| 09.01.2026 | 14:22:52,773 | 500 | 124,35 | |
| 500 | 124,35 | |||
| 500 | 124,35 | |||
| 09.01.2026 | 14:22:28,326 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.01.2026 | 14:22:00,324 | 2 | 124,45 | |
| 2 | 124,45 | |||
| 2 | 124,45 | |||
| 09.01.2026 | 14:21:59,895 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 09.01.2026 | 14:21:20,582 | 75 | 124,30 | |
| 75 | 124,30 | |||
| 55 | 124,30 | |||
| 20 | 124,30 | |||
| 09.01.2026 | 14:21:15,518 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 09.01.2026 | 14:21:08,014 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.01.2026 | 14:19:42,259 | 500 | 124,35 | |
| 500 | 124,35 | |||
| 500 | 124,35 | |||
| 09.01.2026 | 14:19:09,905 | 38 | 124,30 | |
| 38 | 124,30 | |||
| 38 | 124,30 | |||
| 09.01.2026 | 14:18:16,801 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.01.2026 | 14:18:05,418 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 09.01.2026 | 14:17:27,293 | 113 | 124,25 | |
| 113 | 124,25 | |||
| 113 | 124,25 | |||
| 09.01.2026 | 14:17:15,546 | 20 | 124,25 | |
| 20 | 124,25 | |||
| 20 | 124,25 | |||
| 09.01.2026 | 14:16:46,244 | 9 | 124,25 | |
| 9 | 124,25 | |||
| 9 | 124,25 | |||
| 09.01.2026 | 14:16:38,606 | 440 | 124,25 | |
| 400 | 124,25 | |||
| 40 | 124,25 | |||
| 440 | 124,25 | |||
| 09.01.2026 | 14:16:23,582 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 500 | 124,20 | |||
| 09.01.2026 | 14:15:50,100 | 61 | 124,20 | |
| 61 | 124,20 | |||
| 61 | 124,20 | |||
| 09.01.2026 | 14:15:33,096 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 09.01.2026 | 14:15:27,391 | 133 | 124,25 | |
| 133 | 124,25 | |||
| 133 | 124,25 | |||
| 09.01.2026 | 14:14:44,452 | 74 | 124,35 | |
| 74 | 124,35 | |||
| 74 | 124,35 | |||
| 09.01.2026 | 14:14:42,831 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 09.01.2026 | 14:13:24,340 | 25 | 124,55 | |
| 25 | 124,55 | |||
| 25 | 124,55 | |||
| 09.01.2026 | 14:13:13,136 | 187 | 124,50 | |
| 187 | 124,50 | |||
| 187 | 124,50 | |||
| 09.01.2026 | 14:13:12,378 | 14 | 124,45 | |
| 14 | 124,45 | |||
| 14 | 124,45 | |||
| 09.01.2026 | 14:13:05,109 | 260 | 124,50 | |
| 50 | 124,50 | |||
| 40 | 124,50 | |||
| 30 | 124,50 | |||
| 110 | 124,50 | |||
| 20 | 124,50 | |||
| 260 | 124,50 | |||
| 10 | 124,50 | |||
| 09.01.2026 | 14:12:52,049 | 500 | 124,50 | |
| 500 | 124,50 | |||
| 500 | 124,50 | |||
| 09.01.2026 | 14:11:28,434 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 09.01.2026 | 14:10:58,207 | 10 | 124,65 | |
| 10 | 124,65 | |||
| 10 | 124,65 | |||
| 09.01.2026 | 14:10:46,760 | 10 | 124,65 | |
| 10 | 124,65 | |||
| 10 | 124,65 | |||
| 09.01.2026 | 14:10:45,987 | 3 | 124,70 | |
| 3 | 124,70 | |||
| 3 | 124,70 | |||
| 09.01.2026 | 14:10:24,927 | 400 | 124,80 | |
| 400 | 124,80 | |||
| 400 | 124,80 | |||
| 09.01.2026 | 14:09:23,891 | 600 | 124,80 | |
| 600 | 124,80 | |||
| 600 | 124,80 | |||
| 09.01.2026 | 14:08:53,045 | 300 | 124,70 | |
| 300 | 124,70 | |||
| 300 | 124,70 | |||
| 09.01.2026 | 14:08:43,793 | 40 | 124,95 | |
| 40 | 124,95 | |||
| 40 | 124,95 | |||
| 09.01.2026 | 14:07:35,237 | 112 | 124,85 | |
| 112 | 124,85 | |||
| 112 | 124,85 | |||
| 09.01.2026 | 14:07:12,004 | 160 | 125,00 | |
| 160 | 125,00 | |||
| 160 | 125,00 | |||
| 09.01.2026 | 14:06:45,228 | 30 | 124,90 | |
| 30 | 124,90 | |||
| 30 | 124,90 | |||
| 09.01.2026 | 14:05:54,914 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 09.01.2026 | 14:05:33,286 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 09.01.2026 | 14:04:23,187 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 09.01.2026 | 14:03:52,433 | 20 | 124,85 | |
| 20 | 124,85 | |||
| 20 | 124,85 | |||
| 09.01.2026 | 14:03:42,902 | 49 | 124,75 | |
| 49 | 124,75 | |||
| 49 | 124,75 | |||
| 09.01.2026 | 14:02:43,033 | 250 | 124,80 | |
| 250 | 124,80 | |||
| 250 | 124,80 | |||
| 09.01.2026 | 14:02:07,554 | 100 | 124,75 | |
| 100 | 124,75 | |||
| 100 | 124,75 | |||
| 09.01.2026 | 14:01:59,813 | 40 | 124,85 | |
| 40 | 124,85 | |||
| 40 | 124,85 | |||
| 09.01.2026 | 14:01:51,269 | 35 | 124,80 | |
| 35 | 124,80 | |||
| 35 | 124,80 | |||
| 09.01.2026 | 14:01:02,441 | 300 | 124,75 | |
| 200 | 124,75 | |||
| 100 | 124,75 | |||
| 300 | 124,75 | |||
| 09.01.2026 | 14:00:27,092 | 684 | 124,85 | |
| 684 | 124,85 | |||
| 684 | 124,85 | |||
| 09.01.2026 | 14:00:26,979 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 09.01.2026 | 14:00:26,146 | 20 | 124,95 | |
| 20 | 124,95 | |||
| 20 | 124,95 | |||
| 09.01.2026 | 14:00:18,334 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 14:00:13,903 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 13:59:43,030 | 200 | 125,00 | |
| 24 | 125,00 | |||
| 200 | 125,00 | |||
| 176 | 125,00 | |||
| 09.01.2026 | 13:59:37,670 | 15 | 125,05 | |
| 15 | 125,05 | |||
| 15 | 125,05 | |||
| 09.01.2026 | 13:58:32,122 | 31 | 125,10 | |
| 31 | 125,10 | |||
| 31 | 125,10 | |||
| 09.01.2026 | 13:58:26,666 | 124 | 125,05 | |
| 124 | 125,05 | |||
| 124 | 125,05 | |||
| 09.01.2026 | 13:58:24,541 | 176 | 125,05 | |
| 176 | 125,05 | |||
| 176 | 125,05 | |||
| 09.01.2026 | 13:58:17,646 | 176 | 125,05 | |
| 176 | 125,05 | |||
| 176 | 125,05 | |||
| 09.01.2026 | 13:57:26,562 | 23 | 125,15 | |
| 23 | 125,15 | |||
| 23 | 125,15 | |||
| 09.01.2026 | 13:56:59,379 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 09.01.2026 | 13:55:10,360 | 100 | 125,05 | |
| 100 | 125,05 | |||
| 100 | 125,05 | |||
| 09.01.2026 | 13:53:08,272 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 09.01.2026 | 13:52:45,983 | 106 | 125,20 | |
| 6 | 125,20 | |||
| 106 | 125,20 | |||
| 100 | 125,20 | |||
| 09.01.2026 | 13:52:43,500 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 09.01.2026 | 13:52:32,504 | 30 | 125,25 | |
| 30 | 125,25 | |||
| 30 | 125,25 | |||
| 09.01.2026 | 13:52:32,322 | 100 | 125,25 | |
| 100 | 125,25 | |||
| 90 | 125,25 | |||
| 10 | 125,25 | |||
| 09.01.2026 | 13:52:01,387 | 400 | 125,25 | |
| 400 | 125,25 | |||
| 400 | 125,25 | |||
| 09.01.2026 | 13:51:35,705 | 40 | 125,25 | |
| 40 | 125,25 | |||
| 40 | 125,25 | |||
| 09.01.2026 | 13:50:56,404 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 09.01.2026 | 13:50:44,013 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.01.2026 | 13:50:14,831 | 50 | 125,15 | |
| 50 | 125,15 | |||
| 50 | 125,15 | |||
| 09.01.2026 | 13:49:30,697 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 09.01.2026 | 13:49:18,017 | 100 | 125,15 | |
| 100 | 125,15 | |||
| 100 | 125,15 | |||
| 09.01.2026 | 13:47:49,816 | 600 | 125,00 | |
| 600 | 125,00 | |||
| 600 | 125,00 | |||
| 09.01.2026 | 13:47:34,407 | 6 | 125,00 | |
| 6 | 125,00 | |||
| 6 | 125,00 | |||
| 09.01.2026 | 13:47:17,454 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 09.01.2026 | 13:45:45,197 | 50 | 124,95 | |
| 50 | 124,95 | |||
| 50 | 124,95 | |||
| 09.01.2026 | 13:45:24,011 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 09.01.2026 | 13:45:14,226 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 09.01.2026 | 13:44:36,907 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 09.01.2026 | 13:44:27,481 | 17 | 124,85 | |
| 17 | 124,85 | |||
| 17 | 124,85 | |||
| 09.01.2026 | 13:44:19,410 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 09.01.2026 | 13:44:05,324 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 09.01.2026 | 13:43:35,055 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 09.01.2026 | 13:43:18,987 | 30 | 124,85 | |
| 30 | 124,85 | |||
| 30 | 124,85 | |||
| 09.01.2026 | 13:43:02,453 | 15 | 124,80 | |
| 15 | 124,80 | |||
| 15 | 124,80 | |||
| 09.01.2026 | 13:42:57,892 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 09.01.2026 | 13:42:38,855 | 30 | 124,85 | |
| 30 | 124,85 | |||
| 30 | 124,85 | |||
| 09.01.2026 | 13:42:21,976 | 100 | 124,85 | |
| 100 | 124,85 | |||
| 100 | 124,85 | |||
| 09.01.2026 | 13:41:54,427 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 09.01.2026 | 13:41:29,371 | 12 | 124,85 | |
| 12 | 124,85 | |||
| 12 | 124,85 | |||
| 09.01.2026 | 13:41:29,308 | 177 | 124,90 | |
| 177 | 124,90 | |||
| 177 | 124,90 | |||
| 09.01.2026 | 13:41:25,143 | 700 | 124,90 | |
| 700 | 124,90 | |||
| 700 | 124,90 | |||
| 09.01.2026 | 13:41:08,278 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 09.01.2026 | 13:40:16,528 | 60 | 125,00 | |
| 60 | 125,00 | |||
| 60 | 125,00 | |||
| 09.01.2026 | 13:39:56,922 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 09.01.2026 | 13:39:13,024 | 15 | 125,00 | |
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 09.01.2026 | 13:38:51,161 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 09.01.2026 | 13:38:34,604 | 50 | 125,05 | |
| 50 | 125,05 | |||
| 50 | 125,05 | |||
| 09.01.2026 | 13:38:31,328 | 17 | 125,15 | |
| 17 | 125,15 | |||
| 17 | 125,15 | |||
| 09.01.2026 | 13:38:24,451 | 95 | 125,15 | |
| 95 | 125,15 | |||
| 95 | 125,15 | |||
| 09.01.2026 | 13:38:12,070 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 09.01.2026 | 13:37:43,100 | 30 | 125,15 | |
| 30 | 125,15 | |||
| 30 | 125,15 | |||
| 09.01.2026 | 13:37:32,156 | 32 | 125,15 | |
| 32 | 125,15 | |||
| 32 | 125,15 | |||
| 09.01.2026 | 13:36:50,026 | 200 | 125,15 | |
| 200 | 125,15 | |||
| 200 | 125,15 | |||
| 09.01.2026 | 13:36:32,184 | 99 | 125,15 | |
| 99 | 125,15 | |||
| 99 | 125,15 | |||
| 09.01.2026 | 13:35:47,487 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 09.01.2026 | 13:35:09,168 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 09.01.2026 | 13:33:38,280 | 30 | 124,95 | |
| 30 | 124,95 | |||
| 30 | 124,95 | |||
| 09.01.2026 | 13:33:31,120 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 09.01.2026 | 13:33:14,362 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 09.01.2026 | 13:33:06,471 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 09.01.2026 | 13:32:35,489 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 09.01.2026 | 13:32:10,289 | 250 | 125,00 | |
| 250 | 125,00 | |||
| 250 | 125,00 | |||
| 09.01.2026 | 13:31:48,740 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 09.01.2026 | 13:31:13,352 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 13:30:21,286 | 24 | 124,90 | |
| 24 | 124,90 | |||
| 24 | 124,90 | |||
| 09.01.2026 | 13:30:19,982 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 09.01.2026 | 13:28:53,614 | 150 | 124,95 | |
| 150 | 124,95 | |||
| 150 | 124,95 | |||
| 09.01.2026 | 13:28:53,527 | 141 | 125,00 | |
| 141 | 125,00 | |||
| 5 | 125,00 | |||
| 10 | 125,00 | |||
| 30 | 125,00 | |||
| 16 | 125,00 | |||
| 80 | 125,00 | |||
| 09.01.2026 | 13:26:07,617 | 16 | 125,10 | |
| 16 | 125,10 | |||
| 16 | 125,10 | |||
| 09.01.2026 | 13:25:58,858 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 09.01.2026 | 13:25:45,368 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 09.01.2026 | 13:25:33,185 | 262 | 125,05 | |
| 262 | 125,05 | |||
| 262 | 125,05 | |||
| 09.01.2026 | 13:25:26,929 | 30 | 125,10 | |
| 30 | 125,10 | |||
| 30 | 125,10 | |||
| 09.01.2026 | 13:24:41,414 | 21 | 125,15 | |
| 21 | 125,15 | |||
| 21 | 125,15 | |||
| 09.01.2026 | 13:24:33,399 | 6 | 125,15 | |
| 6 | 125,15 | |||
| 6 | 125,15 | |||
| 09.01.2026 | 13:24:30,548 | 50 | 125,25 | |
| 50 | 125,25 | |||
| 50 | 125,25 | |||
| 09.01.2026 | 13:24:05,180 | 79 | 125,15 | |
| 79 | 125,15 | |||
| 79 | 125,15 | |||
| 09.01.2026 | 13:23:52,330 | 88 | 125,25 | |
| 88 | 125,25 | |||
| 88 | 125,25 | |||
| 09.01.2026 | 13:23:40,376 | 800 | 125,00 | |
| 8 | 125,00 | |||
| 500 | 125,00 | |||
| 175 | 125,00 | |||
| 100 | 125,00 | |||
| 800 | 125,00 | |||
| 16 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 13:22:49,902 | 700 | 125,00 | |
| 200 | 125,00 | |||
| 20 | 125,00 | |||
| 8 | 125,00 | |||
| 9 | 125,00 | |||
| 10 | 125,00 | |||
| 200 | 125,00 | |||
| 35 | 125,00 | |||
| 160 | 125,00 | |||
| 700 | 125,00 | |||
| 8 | 125,00 | |||
| 50 | 125,00 | |||
| 09.01.2026 | 13:22:35,683 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 09.01.2026 | 13:22:14,413 | 27 | 125,15 | |
| 27 | 125,15 | |||
| 27 | 125,15 | |||
| 09.01.2026 | 13:21:32,104 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 09.01.2026 | 13:20:58,178 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 09.01.2026 | 13:20:33,367 | 20 | 125,15 | |
| 20 | 125,15 | |||
| 20 | 125,15 | |||
| 09.01.2026 | 13:19:42,394 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 09.01.2026 | 13:19:29,063 | 14 | 125,05 | |
| 14 | 125,05 | |||
| 14 | 125,05 | |||
| 09.01.2026 | 13:19:26,939 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 09.01.2026 | 13:19:10,937 | 300 | 125,10 | |
| 160 | 125,10 | |||
| 140 | 125,10 | |||
| 300 | 125,10 | |||
| 09.01.2026 | 13:18:16,380 | 860 | 125,15 | |
| 60 | 125,15 | |||
| 860 | 125,15 | |||
| 800 | 125,15 | |||
| 09.01.2026 | 13:18:16,301 | 30 | 125,15 | |
| 30 | 125,15 | |||
| 30 | 125,15 | |||
| 09.01.2026 | 13:17:51,196 | 10 | 125,25 | |
| 10 | 125,25 | |||
| 10 | 125,25 | |||
| 09.01.2026 | 13:16:51,714 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 09.01.2026 | 13:16:40,795 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 09.01.2026 | 13:16:32,389 | 49 | 125,30 | |
| 47 | 125,30 | |||
| 49 | 125,30 | |||
| 2 | 125,30 | |||
| 09.01.2026 | 13:15:16,503 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 09.01.2026 | 13:15:16,093 | 46 | 125,30 | |
| 46 | 125,30 | |||
| 46 | 125,30 | |||
| 09.01.2026 | 13:15:14,383 | 20 | 125,25 | |
| 20 | 125,25 | |||
| 20 | 125,25 | |||
| 09.01.2026 | 13:14:30,601 | 250 | 125,40 | |
| 150 | 125,40 | |||
| 100 | 125,40 | |||
| 250 | 125,40 | |||
| 09.01.2026 | 13:13:24,248 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 09.01.2026 | 13:11:32,158 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 09.01.2026 | 13:11:06,990 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.01.2026 | 13:10:59,550 | 49 | 125,60 | |
| 49 | 125,60 | |||
| 49 | 125,60 | |||
| 09.01.2026 | 13:10:35,303 | 28 | 125,50 | |
| 28 | 125,50 | |||
| 28 | 125,50 | |||
| 09.01.2026 | 13:09:14,242 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 13:08:47,985 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 09.01.2026 | 13:08:42,982 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 09.01.2026 | 13:08:39,067 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 09.01.2026 | 13:08:27,957 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 09.01.2026 | 13:07:55,552 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 13:07:52,555 | 43 | 125,55 | |
| 43 | 125,55 | |||
| 43 | 125,55 | |||
| 09.01.2026 | 13:07:52,508 | 7 | 125,55 | |
| 7 | 125,55 | |||
| 7 | 125,55 | |||
| 09.01.2026 | 13:06:17,786 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 09.01.2026 | 13:05:57,858 | 99 | 125,70 | |
| 99 | 125,70 | |||
| 99 | 125,70 | |||
| 09.01.2026 | 13:05:30,522 | 119 | 125,75 | |
| 119 | 125,75 | |||
| 119 | 125,75 | |||
| 09.01.2026 | 13:04:38,009 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 09.01.2026 | 13:04:34,556 | 120 | 125,75 | |
| 120 | 125,75 | |||
| 120 | 125,75 | |||
| 09.01.2026 | 13:03:56,554 | 300 | 125,65 | |
| 300 | 125,65 | |||
| 300 | 125,65 | |||
| 09.01.2026 | 13:03:51,249 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 13:03:31,851 | 14 | 125,80 | |
| 14 | 125,80 | |||
| 14 | 125,80 | |||
| 09.01.2026 | 13:02:57,846 | 700 | 125,75 | |
| 700 | 125,75 | |||
| 700 | 125,75 | |||
| 09.01.2026 | 13:02:27,812 | 25 | 125,95 | |
| 25 | 125,95 | |||
| 25 | 125,95 | |||
| 09.01.2026 | 13:02:22,560 | 20 | 126,00 | |
| 10 | 126,00 | |||
| 8 | 126,00 | |||
| 20 | 126,00 | |||
| 2 | 126,00 | |||
| 09.01.2026 | 12:59:21,252 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 09.01.2026 | 12:59:16,526 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 09.01.2026 | 12:59:14,303 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 09.01.2026 | 12:58:51,858 | 3 | 125,95 | |
| 2 | 125,95 | |||
| 3 | 125,95 | |||
| 1 | 125,95 | |||
| 09.01.2026 | 12:57:28,951 | 574 | 126,00 | |
| 574 | 126,00 | |||
| 574 | 126,00 | |||
| 09.01.2026 | 12:57:27,673 | 800 | 126,00 | |
| 800 | 126,00 | |||
| 800 | 126,00 | |||
| 09.01.2026 | 12:57:25,294 | 40 | 126,10 | |
| 40 | 126,10 | |||
| 40 | 126,10 | |||
| 09.01.2026 | 12:57:13,600 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 09.01.2026 | 12:56:44,687 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 09.01.2026 | 12:56:35,682 | 160 | 126,10 | |
| 160 | 126,10 | |||
| 160 | 126,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 893,00
Umsatz: 152 224 TEUR -
Novo-Nordisk AS
Bid: 50,86 / Ask: 50,98
Umsatz: 41 375 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,60
Umsatz: 31 029 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 266 TEUR -
Nvidia Corp.
Bid: 159,46 / Ask: 159,52
Umsatz: 26 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:55:15
Letzte Aktualisierung:
09.01.2026 @ 20:55:15