Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1998
2362
124,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:27:07,478 | 160 | 125,25 | |
| 160 | 125,25 | |||
| 160 | 125,25 | |||
| 08.01.2026 | 16:27:04,766 | 160 | 125,25 | |
| 160 | 125,25 | |||
| 160 | 125,25 | |||
| 08.01.2026 | 16:26:52,412 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 08.01.2026 | 16:26:47,009 | 160 | 125,25 | |
| 160 | 125,25 | |||
| 160 | 125,25 | |||
| 08.01.2026 | 16:26:30,099 | 47 | 125,25 | |
| 47 | 125,25 | |||
| 47 | 125,25 | |||
| 08.01.2026 | 16:26:28,340 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 08.01.2026 | 16:26:27,286 | 127 | 125,25 | |
| 127 | 125,25 | |||
| 127 | 125,25 | |||
| 08.01.2026 | 16:26:22,528 | 400 | 125,35 | |
| 400 | 125,35 | |||
| 400 | 125,35 | |||
| 08.01.2026 | 16:26:17,693 | 400 | 125,45 | |
| 400 | 125,45 | |||
| 400 | 125,45 | |||
| 08.01.2026 | 16:25:48,207 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 08.01.2026 | 16:25:40,874 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 08.01.2026 | 16:25:35,423 | 35 | 125,60 | |
| 35 | 125,60 | |||
| 35 | 125,60 | |||
| 08.01.2026 | 16:25:34,113 | 101 | 125,65 | |
| 101 | 125,65 | |||
| 100 | 125,65 | |||
| 1 | 125,65 | |||
| 08.01.2026 | 16:25:18,641 | 400 | 125,60 | |
| 400 | 125,60 | |||
| 400 | 125,60 | |||
| 08.01.2026 | 16:24:55,189 | 200 | 125,55 | |
| 200 | 125,55 | |||
| 200 | 125,55 | |||
| 08.01.2026 | 16:24:43,568 | 10 | 125,55 | |
| 10 | 125,55 | |||
| 10 | 125,55 | |||
| 08.01.2026 | 16:24:20,348 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 08.01.2026 | 16:24:08,446 | 500 | 125,50 | |
| 500 | 125,50 | |||
| 500 | 125,50 | |||
| 08.01.2026 | 16:24:05,784 | 47 | 125,40 | |
| 47 | 125,40 | |||
| 47 | 125,40 | |||
| 08.01.2026 | 16:23:49,859 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 08.01.2026 | 16:23:03,401 | 40 | 125,25 | |
| 40 | 125,25 | |||
| 40 | 125,25 | |||
| 08.01.2026 | 16:22:58,013 | 100 | 125,25 | |
| 100 | 125,25 | |||
| 100 | 125,25 | |||
| 08.01.2026 | 16:22:54,228 | 71 | 125,30 | |
| 71 | 125,30 | |||
| 71 | 125,30 | |||
| 08.01.2026 | 16:22:48,383 | 766 | 125,30 | |
| 766 | 125,30 | |||
| 766 | 125,30 | |||
| 08.01.2026 | 16:22:35,652 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 08.01.2026 | 16:22:29,291 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 08.01.2026 | 16:22:23,050 | 110 | 125,50 | |
| 110 | 125,50 | |||
| 10 | 125,50 | |||
| 100 | 125,50 | |||
| 08.01.2026 | 16:22:08,844 | 160 | 125,55 | |
| 160 | 125,55 | |||
| 160 | 125,55 | |||
| 08.01.2026 | 16:21:57,083 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 08.01.2026 | 16:21:41,899 | 20 | 125,80 | |
| 4 | 125,80 | |||
| 20 | 125,80 | |||
| 6 | 125,80 | |||
| 10 | 125,80 | |||
| 08.01.2026 | 16:21:27,838 | 540 | 125,90 | |
| 540 | 125,90 | |||
| 540 | 125,90 | |||
| 08.01.2026 | 16:21:11,358 | 800 | 125,90 | |
| 800 | 125,90 | |||
| 800 | 125,90 | |||
| 08.01.2026 | 16:20:57,286 | 200 | 125,85 | |
| 200 | 125,85 | |||
| 200 | 125,85 | |||
| 08.01.2026 | 16:20:53,998 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 08.01.2026 | 16:20:49,230 | 800 | 126,00 | |
| 800 | 126,00 | |||
| 800 | 126,00 | |||
| 08.01.2026 | 16:20:40,161 | 500 | 126,00 | |
| 500 | 126,00 | |||
| 500 | 126,00 | |||
| 08.01.2026 | 16:20:04,309 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 08.01.2026 | 16:19:48,932 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 08.01.2026 | 16:19:45,368 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 08.01.2026 | 16:19:43,032 | 50 | 126,05 | |
| 50 | 126,05 | |||
| 50 | 126,05 | |||
| 08.01.2026 | 16:19:42,094 | 79 | 126,00 | |
| 79 | 126,00 | |||
| 79 | 126,00 | |||
| 08.01.2026 | 16:19:03,457 | 50 | 126,35 | |
| 50 | 126,35 | |||
| 50 | 126,35 | |||
| 08.01.2026 | 16:18:23,713 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 08.01.2026 | 16:18:20,113 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 08.01.2026 | 16:18:15,421 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 08.01.2026 | 16:18:04,989 | 5 | 126,05 | |
| 5 | 126,05 | |||
| 5 | 126,05 | |||
| 08.01.2026 | 16:17:30,117 | 100 | 126,05 | |
| 100 | 126,05 | |||
| 100 | 126,05 | |||
| 08.01.2026 | 16:17:27,866 | 160 | 126,00 | |
| 160 | 126,00 | |||
| 160 | 126,00 | |||
| 08.01.2026 | 16:16:55,356 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 08.01.2026 | 16:16:46,477 | 159 | 125,90 | |
| 159 | 125,90 | |||
| 159 | 125,90 | |||
| 08.01.2026 | 16:16:22,536 | 500 | 126,10 | |
| 500 | 126,10 | |||
| 500 | 126,10 | |||
| 08.01.2026 | 16:16:19,606 | 16 | 126,10 | |
| 16 | 126,10 | |||
| 16 | 126,10 | |||
| 08.01.2026 | 16:16:08,996 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 08.01.2026 | 16:16:07,084 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 08.01.2026 | 16:15:59,434 | 150 | 125,95 | |
| 150 | 125,95 | |||
| 150 | 125,95 | |||
| 08.01.2026 | 16:15:38,385 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 08.01.2026 | 16:14:48,732 | 50 | 125,95 | |
| 50 | 125,95 | |||
| 50 | 125,95 | |||
| 08.01.2026 | 16:14:47,152 | 200 | 125,90 | |
| 200 | 125,90 | |||
| 200 | 125,90 | |||
| 08.01.2026 | 16:14:34,847 | 150 | 125,90 | |
| 150 | 125,90 | |||
| 150 | 125,90 | |||
| 08.01.2026 | 16:14:24,883 | 400 | 125,80 | |
| 400 | 125,80 | |||
| 400 | 125,80 | |||
| 08.01.2026 | 16:14:03,483 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 08.01.2026 | 16:13:58,896 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 08.01.2026 | 16:13:48,557 | 300 | 125,85 | |
| 300 | 125,85 | |||
| 300 | 125,85 | |||
| 08.01.2026 | 16:13:45,963 | 400 | 125,85 | |
| 400 | 125,85 | |||
| 400 | 125,85 | |||
| 08.01.2026 | 16:13:34,744 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 08.01.2026 | 16:13:17,327 | 6 | 125,70 | |
| 6 | 125,70 | |||
| 6 | 125,70 | |||
| 08.01.2026 | 16:13:06,462 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 08.01.2026 | 16:13:05,775 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 08.01.2026 | 16:12:59,756 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 08.01.2026 | 16:12:46,124 | 3 | 125,55 | |
| 2 | 125,55 | |||
| 1 | 125,55 | |||
| 3 | 125,55 | |||
| 08.01.2026 | 16:12:32,338 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 08.01.2026 | 16:12:16,197 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 08.01.2026 | 16:11:12,530 | 96 | 125,45 | |
| 96 | 125,45 | |||
| 96 | 125,45 | |||
| 08.01.2026 | 16:11:09,043 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 08.01.2026 | 16:11:03,141 | 800 | 125,45 | |
| 800 | 125,45 | |||
| 800 | 125,45 | |||
| 08.01.2026 | 16:10:49,906 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 08.01.2026 | 16:10:46,642 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 08.01.2026 | 16:10:37,621 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 08.01.2026 | 16:10:13,866 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 08.01.2026 | 16:10:08,703 | 20 | 125,45 | |
| 20 | 125,45 | |||
| 20 | 125,45 | |||
| 08.01.2026 | 16:09:27,463 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 08.01.2026 | 16:09:25,380 | 12 | 125,25 | |
| 12 | 125,25 | |||
| 12 | 125,25 | |||
| 08.01.2026 | 16:08:52,301 | 17 | 125,25 | |
| 17 | 125,25 | |||
| 17 | 125,25 | |||
| 08.01.2026 | 16:08:47,749 | 90 | 125,30 | |
| 90 | 125,30 | |||
| 90 | 125,30 | |||
| 08.01.2026 | 16:08:39,278 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 08.01.2026 | 16:08:09,612 | 400 | 125,30 | |
| 400 | 125,30 | |||
| 400 | 125,30 | |||
| 08.01.2026 | 16:08:05,192 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 08.01.2026 | 16:08:01,042 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 08.01.2026 | 16:07:51,959 | 150 | 125,55 | |
| 150 | 125,55 | |||
| 150 | 125,55 | |||
| 08.01.2026 | 16:07:45,052 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 08.01.2026 | 16:07:38,915 | 49 | 125,65 | |
| 49 | 125,65 | |||
| 49 | 125,65 | |||
| 08.01.2026 | 16:06:57,684 | 10 | 125,35 | |
| 10 | 125,35 | |||
| 10 | 125,35 | |||
| 08.01.2026 | 16:06:57,230 | 35 | 125,35 | |
| 35 | 125,35 | |||
| 35 | 125,35 | |||
| 08.01.2026 | 16:06:42,177 | 15 | 125,35 | |
| 15 | 125,35 | |||
| 15 | 125,35 | |||
| 08.01.2026 | 16:06:40,061 | 10 | 125,35 | |
| 10 | 125,35 | |||
| 10 | 125,35 | |||
| 08.01.2026 | 16:06:31,559 | 16 | 125,25 | |
| 16 | 125,25 | |||
| 16 | 125,25 | |||
| 08.01.2026 | 16:06:27,668 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 08.01.2026 | 16:06:14,924 | 15 | 125,45 | |
| 15 | 125,45 | |||
| 15 | 125,45 | |||
| 08.01.2026 | 16:06:13,883 | 8 | 125,45 | |
| 8 | 125,45 | |||
| 8 | 125,45 | |||
| 08.01.2026 | 16:05:46,861 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 08.01.2026 | 16:05:45,896 | 700 | 125,45 | |
| 700 | 125,45 | |||
| 700 | 125,45 | |||
| 08.01.2026 | 16:05:42,591 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 08.01.2026 | 16:05:29,887 | 660 | 125,45 | |
| 660 | 125,45 | |||
| 660 | 125,45 | |||
| 08.01.2026 | 16:05:29,071 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 08.01.2026 | 16:05:10,595 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 08.01.2026 | 16:04:55,882 | 350 | 125,45 | |
| 350 | 125,45 | |||
| 350 | 125,45 | |||
| 08.01.2026 | 16:04:54,953 | 24 | 125,45 | |
| 24 | 125,45 | |||
| 24 | 125,45 | |||
| 08.01.2026 | 16:04:51,254 | 5 | 125,45 | |
| 5 | 125,45 | |||
| 5 | 125,45 | |||
| 08.01.2026 | 16:04:50,415 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 08.01.2026 | 16:04:44,688 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 08.01.2026 | 16:04:41,898 | 9 | 125,20 | |
| 9 | 125,20 | |||
| 9 | 125,20 | |||
| 08.01.2026 | 16:04:29,441 | 35 | 125,25 | |
| 35 | 125,25 | |||
| 35 | 125,25 | |||
| 08.01.2026 | 16:04:22,036 | 200 | 125,20 | |
| 200 | 125,20 | |||
| 200 | 125,20 | |||
| 08.01.2026 | 16:04:07,686 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 08.01.2026 | 16:03:49,352 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 08.01.2026 | 16:03:41,050 | 35 | 124,95 | |
| 35 | 124,95 | |||
| 35 | 124,95 | |||
| 08.01.2026 | 16:03:33,259 | 248 | 124,95 | |
| 8 | 124,95 | |||
| 40 | 124,95 | |||
| 248 | 124,95 | |||
| 200 | 124,95 | |||
| 08.01.2026 | 16:03:12,764 | 60 | 125,10 | |
| 60 | 125,10 | |||
| 60 | 125,10 | |||
| 08.01.2026 | 16:03:01,295 | 120 | 125,00 | |
| 50 | 125,00 | |||
| 120 | 125,00 | |||
| 20 | 125,00 | |||
| 50 | 125,00 | |||
| 08.01.2026 | 16:02:54,551 | 4 282 | 125,00 | |
| 2 | 125,00 | |||
| 20 | 125,00 | |||
| 30 | 125,00 | |||
| 60 | 125,00 | |||
| 30 | 125,00 | |||
| 21 | 125,00 | |||
| 60 | 125,00 | |||
| 28 | 125,00 | |||
| 24 | 125,00 | |||
| 2 | 125,00 | |||
| 800 | 125,00 | |||
| 20 | 125,00 | |||
| 9 | 125,00 | |||
| 80 | 125,00 | |||
| 100 | 125,00 | |||
| 16 | 125,00 | |||
| 100 | 125,00 | |||
| 50 | 125,00 | |||
| 25 | 125,00 | |||
| 8 | 125,00 | |||
| 15 | 125,00 | |||
| 40 | 125,00 | |||
| 60 | 125,00 | |||
| 4 | 125,00 | |||
| 2 | 125,00 | |||
| 8 | 125,00 | |||
| 50 | 125,00 | |||
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 50 | 125,00 | |||
| 20 | 125,00 | |||
| 150 | 125,00 | |||
| 13 | 125,00 | |||
| 4 | 125,00 | |||
| 30 | 125,00 | |||
| 100 | 125,00 | |||
| 20 | 125,00 | |||
| 64 | 125,00 | |||
| 20 | 125,00 | |||
| 19 | 125,00 | |||
| 110 | 125,00 | |||
| 75 | 125,00 | |||
| 142 | 125,00 | |||
| 30 | 125,00 | |||
| 45 | 125,00 | |||
| 12 | 125,00 | |||
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 718 | 125,00 | |||
| 100 | 125,00 | |||
| 60 | 125,00 | |||
| 95 | 125,00 | |||
| 15 | 125,00 | |||
| 20 | 125,00 | |||
| 15 | 125,00 | |||
| 10 | 125,00 | |||
| 500 | 125,00 | |||
| 1 | 125,00 | |||
| 63 | 125,00 | |||
| 4 | 125,00 | |||
| 60 | 125,00 | |||
| 20 | 125,00 | |||
| 15 | 125,00 | |||
| 30 | 125,00 | |||
| 10 | 125,00 | |||
| 100 | 125,00 | |||
| 450 | 125,00 | |||
| 30 | 125,00 | |||
| 10 | 125,00 | |||
| 4 | 125,00 | |||
| 100 | 125,00 | |||
| 2 | 125,00 | |||
| 20 | 125,00 | |||
| 1 609 | 125,00 | |||
| 75 | 125,00 | |||
| 2 | 125,00 | |||
| 10 | 125,00 | |||
| 5 | 125,00 | |||
| 10 | 125,00 | |||
| 1 300 | 125,00 | |||
| 8 | 125,00 | |||
| 25 | 125,00 | |||
| 100 | 125,00 | |||
| 08.01.2026 | 16:02:52,798 | 872 | 125,00 | |
| 10 | 125,00 | |||
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 45 | 125,00 | |||
| 35 | 125,00 | |||
| 50 | 125,00 | |||
| 20 | 125,00 | |||
| 35 | 125,00 | |||
| 75 | 125,00 | |||
| 100 | 125,00 | |||
| 240 | 125,00 | |||
| 18 | 125,00 | |||
| 9 | 125,00 | |||
| 28 | 125,00 | |||
| 50 | 125,00 | |||
| 54 | 125,00 | |||
| 800 | 125,00 | |||
| 75 | 125,00 | |||
| 08.01.2026 | 16:02:52,601 | 239 | 125,05 | |
| 239 | 125,05 | |||
| 200 | 125,05 | |||
| 39 | 125,05 | |||
| 08.01.2026 | 16:02:52,452 | 530 | 125,10 | |
| 230 | 125,10 | |||
| 300 | 125,10 | |||
| 300 | 125,10 | |||
| 73 | 125,10 | |||
| 35 | 125,10 | |||
| 52 | 125,10 | |||
| 70 | 125,10 | |||
| 08.01.2026 | 16:02:45,387 | 300 | 125,10 | |
| 300 | 125,10 | |||
| 300 | 125,10 | |||
| 08.01.2026 | 16:02:32,229 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 08.01.2026 | 16:02:29,042 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 08.01.2026 | 16:02:26,654 | 123 | 125,20 | |
| 41 | 125,20 | |||
| 82 | 125,20 | |||
| 123 | 125,20 | |||
| 08.01.2026 | 16:02:26,561 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 08.01.2026 | 16:02:26,466 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 08.01.2026 | 16:01:59,851 | 50 | 125,35 | |
| 50 | 125,35 | |||
| 50 | 125,35 | |||
| 08.01.2026 | 16:01:55,775 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 08.01.2026 | 16:01:48,312 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 45 | 125,40 | |||
| 08.01.2026 | 16:01:26,994 | 30 | 125,45 | |
| 30 | 125,45 | |||
| 30 | 125,45 | |||
| 08.01.2026 | 16:00:40,091 | 125 | 125,50 | |
| 125 | 125,50 | |||
| 125 | 125,50 | |||
| 08.01.2026 | 16:00:12,310 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 08.01.2026 | 16:00:03,780 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 08.01.2026 | 15:59:49,749 | 120 | 125,25 | |
| 8 | 125,25 | |||
| 100 | 125,25 | |||
| 12 | 125,25 | |||
| 120 | 125,25 | |||
| 08.01.2026 | 15:59:43,582 | 364 | 125,25 | |
| 12 | 125,25 | |||
| 25 | 125,25 | |||
| 364 | 125,25 | |||
| 77 | 125,25 | |||
| 250 | 125,25 | |||
| 08.01.2026 | 15:59:39,658 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 08.01.2026 | 15:59:37,181 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 08.01.2026 | 15:59:37,046 | 160 | 125,50 | |
| 160 | 125,50 | |||
| 160 | 125,50 | |||
| 08.01.2026 | 15:59:36,878 | 160 | 125,50 | |
| 160 | 125,50 | |||
| 160 | 125,50 | |||
| 08.01.2026 | 15:59:36,726 | 160 | 125,50 | |
| 160 | 125,50 | |||
| 160 | 125,50 | |||
| 08.01.2026 | 15:59:36,607 | 160 | 125,50 | |
| 160 | 125,50 | |||
| 160 | 125,50 | |||
| 08.01.2026 | 15:59:35,148 | 160 | 125,50 | |
| 160 | 125,50 | |||
| 160 | 125,50 | |||
| 08.01.2026 | 15:59:33,699 | 32 | 125,45 | |
| 4 | 125,45 | |||
| 24 | 125,45 | |||
| 32 | 125,45 | |||
| 4 | 125,45 | |||
| 08.01.2026 | 15:59:00,819 | 431 | 125,70 | |
| 421 | 125,70 | |||
| 10 | 125,70 | |||
| 431 | 125,70 | |||
| 08.01.2026 | 15:58:54,635 | 340 | 125,75 | |
| 340 | 125,75 | |||
| 340 | 125,75 | |||
| 08.01.2026 | 15:58:41,746 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 08.01.2026 | 15:57:37,309 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 08.01.2026 | 15:57:35,465 | 27 | 125,85 | |
| 27 | 125,85 | |||
| 27 | 125,85 | |||
| 08.01.2026 | 15:57:35,008 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 08.01.2026 | 15:57:04,257 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 08.01.2026 | 15:57:01,317 | 100 | 125,95 | |
| 100 | 125,95 | |||
| 100 | 125,95 | |||
| 08.01.2026 | 15:56:55,885 | 78 | 125,95 | |
| 78 | 125,95 | |||
| 78 | 125,95 | |||
| 08.01.2026 | 15:56:43,754 | 35 | 125,95 | |
| 35 | 125,95 | |||
| 35 | 125,95 | |||
| 08.01.2026 | 15:56:15,475 | 75 | 125,90 | |
| 75 | 125,90 | |||
| 75 | 125,90 | |||
| 08.01.2026 | 15:56:03,336 | 62 | 125,90 | |
| 62 | 125,90 | |||
| 62 | 125,90 | |||
| 08.01.2026 | 15:56:03,144 | 25 | 125,90 | |
| 25 | 125,90 | |||
| 25 | 125,90 | |||
| 08.01.2026 | 15:55:46,998 | 500 | 126,00 | |
| 500 | 126,00 | |||
| 500 | 126,00 | |||
| 08.01.2026 | 15:55:16,658 | 26 | 125,90 | |
| 26 | 125,90 | |||
| 26 | 125,90 | |||
| 08.01.2026 | 15:55:05,000 | 22 | 126,00 | |
| 22 | 126,00 | |||
| 22 | 126,00 | |||
| 08.01.2026 | 15:54:58,040 | 20 | 125,95 | |
| 20 | 125,95 | |||
| 20 | 125,95 | |||
| 08.01.2026 | 15:54:50,681 | 10 | 126,05 | |
| 10 | 126,05 | |||
| 10 | 126,05 | |||
| 08.01.2026 | 15:54:45,463 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 08.01.2026 | 15:54:44,258 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 08.01.2026 | 15:54:34,200 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 08.01.2026 | 15:54:24,116 | 89 | 125,90 | |
| 89 | 125,90 | |||
| 89 | 125,90 | |||
| 08.01.2026 | 15:54:16,076 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 08.01.2026 | 15:54:00,938 | 245 | 125,90 | |
| 245 | 125,90 | |||
| 245 | 125,90 | |||
| 08.01.2026 | 15:53:31,376 | 100 | 125,75 | |
| 100 | 125,75 | |||
| 100 | 125,75 | |||
| 08.01.2026 | 15:53:28,319 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 08.01.2026 | 15:53:26,672 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 08.01.2026 | 15:53:24,614 | 23 | 125,90 | |
| 23 | 125,90 | |||
| 23 | 125,90 | |||
| 08.01.2026 | 15:53:24,207 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 08.01.2026 | 15:53:12,382 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 08.01.2026 | 15:53:08,269 | 25 | 125,90 | |
| 25 | 125,90 | |||
| 25 | 125,90 | |||
| 08.01.2026 | 15:52:56,168 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 08.01.2026 | 15:52:52,446 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 08.01.2026 | 15:52:27,150 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 08.01.2026 | 15:52:26,783 | 24 | 125,50 | |
| 24 | 125,50 | |||
| 24 | 125,50 | |||
| 08.01.2026 | 15:52:26,497 | 159 | 125,60 | |
| 159 | 125,60 | |||
| 159 | 125,60 | |||
| 08.01.2026 | 15:52:17,130 | 579 | 125,40 | |
| 579 | 125,40 | |||
| 579 | 125,40 | |||
| 08.01.2026 | 15:52:16,964 | 98 | 125,40 | |
| 1 | 125,40 | |||
| 19 | 125,40 | |||
| 30 | 125,40 | |||
| 40 | 125,40 | |||
| 78 | 125,40 | |||
| 25 | 125,40 | |||
| 3 | 125,40 | |||
| 08.01.2026 | 15:52:13,468 | 434 | 125,50 | |
| 17 | 125,50 | |||
| 7 | 125,50 | |||
| 434 | 125,50 | |||
| 100 | 125,50 | |||
| 245 | 125,50 | |||
| 5 | 125,50 | |||
| 60 | 125,50 | |||
| 08.01.2026 | 15:52:12,784 | 200 | 125,55 | |
| 200 | 125,55 | |||
| 200 | 125,55 | |||
| 08.01.2026 | 15:52:12,734 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 08.01.2026 | 15:52:06,857 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 08.01.2026 | 15:51:57,281 | 500 | 125,65 | |
| 500 | 125,65 | |||
| 500 | 125,65 | |||
| 08.01.2026 | 15:51:33,134 | 40 | 125,75 | |
| 40 | 125,75 | |||
| 40 | 125,75 | |||
| 08.01.2026 | 15:51:24,578 | 50 | 125,75 | |
| 50 | 125,75 | |||
| 50 | 125,75 | |||
| 08.01.2026 | 15:51:21,055 | 100 | 125,75 | |
| 100 | 125,75 | |||
| 100 | 125,75 | |||
| 08.01.2026 | 15:51:15,895 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 08.01.2026 | 15:51:01,151 | 336 | 125,75 | |
| 336 | 125,75 | |||
| 336 | 125,75 | |||
| 08.01.2026 | 15:50:52,614 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 08.01.2026 | 15:50:41,826 | 30 | 125,95 | |
| 30 | 125,95 | |||
| 30 | 125,95 | |||
| 08.01.2026 | 15:50:26,650 | 664 | 125,75 | |
| 657 | 125,75 | |||
| 664 | 125,75 | |||
| 7 | 125,75 | |||
| 08.01.2026 | 15:50:26,557 | 65 | 125,80 | |
| 50 | 125,80 | |||
| 65 | 125,80 | |||
| 15 | 125,80 | |||
| 08.01.2026 | 15:50:22,820 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 08.01.2026 | 15:50:20,484 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 08.01.2026 | 15:50:03,485 | 650 | 126,00 | |
| 200 | 126,00 | |||
| 650 | 126,00 | |||
| 450 | 126,00 | |||
| 08.01.2026 | 15:50:02,923 | 25 | 126,05 | |
| 25 | 126,05 | |||
| 25 | 126,05 | |||
| 08.01.2026 | 15:49:18,785 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 08.01.2026 | 15:49:02,538 | 550 | 126,05 | |
| 550 | 126,05 | |||
| 550 | 126,05 | |||
| 08.01.2026 | 15:48:48,455 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 08.01.2026 | 15:48:43,728 | 200 | 126,05 | |
| 200 | 126,05 | |||
| 200 | 126,05 | |||
| 08.01.2026 | 15:48:39,653 | 150 | 126,00 | |
| 150 | 126,00 | |||
| 150 | 126,00 | |||
| 08.01.2026 | 15:48:07,588 | 400 | 126,10 | |
| 400 | 126,10 | |||
| 400 | 126,10 | |||
| 08.01.2026 | 15:48:04,546 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 08.01.2026 | 15:47:53,372 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 08.01.2026 | 15:47:48,065 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 08.01.2026 | 15:47:47,377 | 250 | 126,10 | |
| 250 | 126,10 | |||
| 250 | 126,10 | |||
| 08.01.2026 | 15:47:25,725 | 300 | 126,10 | |
| 300 | 126,10 | |||
| 300 | 126,10 | |||
| 08.01.2026 | 15:47:11,757 | 1 417 | 126,05 | |
| 12 | 126,05 | |||
| 1 | 126,05 | |||
| 4 | 126,05 | |||
| 200 | 126,05 | |||
| 17 | 126,05 | |||
| 1 200 | 126,05 | |||
| 188 | 126,05 | |||
| 1 212 | 126,05 | |||
| 08.01.2026 | 15:46:02,904 | 538 | 125,85 | |
| 38 | 125,85 | |||
| 500 | 125,85 | |||
| 538 | 125,85 | |||
| 08.01.2026 | 15:46:02,826 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 08.01.2026 | 15:45:51,515 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 08.01.2026 | 15:45:48,180 | 200 | 126,00 | |
| 20 | 126,00 | |||
| 180 | 126,00 | |||
| 200 | 126,00 | |||
| 08.01.2026 | 15:45:44,364 | 70 | 125,90 | |
| 70 | 125,90 | |||
| 70 | 125,90 | |||
| 08.01.2026 | 15:45:44,183 | 771 | 125,90 | |
| 150 | 125,90 | |||
| 25 | 125,90 | |||
| 100 | 125,90 | |||
| 307 | 125,90 | |||
| 771 | 125,90 | |||
| 189 | 125,90 | |||
| 08.01.2026 | 15:45:43,845 | 1 045 | 125,90 | |
| 62 | 125,90 | |||
| 800 | 125,90 | |||
| 4 | 125,90 | |||
| 664 | 125,90 | |||
| 55 | 125,90 | |||
| 17 | 125,90 | |||
| 24 | 125,90 | |||
| 3 | 125,90 | |||
| 10 | 125,90 | |||
| 40 | 125,90 | |||
| 80 | 125,90 | |||
| 1 | 125,90 | |||
| 15 | 125,90 | |||
| 66 | 125,90 | |||
| 1 | 125,90 | |||
| 8 | 125,90 | |||
| 200 | 125,90 | |||
| 40 | 125,90 | |||
| 08.01.2026 | 15:45:08,966 | 800 | 126,00 | |
| 30 | 126,00 | |||
| 200 | 126,00 | |||
| 50 | 126,00 | |||
| 35 | 126,00 | |||
| 20 | 126,00 | |||
| 50 | 126,00 | |||
| 20 | 126,00 | |||
| 7 | 126,00 | |||
| 800 | 126,00 | |||
| 50 | 126,00 | |||
| 20 | 126,00 | |||
| 21 | 126,00 | |||
| 2 | 126,00 | |||
| 10 | 126,00 | |||
| 20 | 126,00 | |||
| 100 | 126,00 | |||
| 10 | 126,00 | |||
| 100 | 126,00 | |||
| 10 | 126,00 | |||
| 25 | 126,00 | |||
| 20 | 126,00 | |||
| 08.01.2026 | 15:45:01,404 | 25 | 126,05 | |
| 25 | 126,05 | |||
| 25 | 126,05 | |||
| 08.01.2026 | 15:44:55,115 | 15 | 126,15 | |
| 15 | 126,15 | |||
| 15 | 126,15 | |||
| 08.01.2026 | 15:44:47,123 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 08.01.2026 | 15:44:27,804 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 08.01.2026 | 15:44:24,108 | 30 | 126,05 | |
| 30 | 126,05 | |||
| 30 | 126,05 | |||
| 08.01.2026 | 15:44:15,550 | 700 | 126,10 | |
| 700 | 126,10 | |||
| 700 | 126,10 | |||
| 08.01.2026 | 15:44:14,904 | 268 | 126,05 | |
| 42 | 126,05 | |||
| 170 | 126,05 | |||
| 98 | 126,05 | |||
| 126 | 126,05 | |||
| 100 | 126,05 | |||
| 08.01.2026 | 15:44:14,760 | 20 | 126,05 | |
| 10 | 126,05 | |||
| 10 | 126,05 | |||
| 20 | 126,05 | |||
| 08.01.2026 | 15:44:13,516 | 80 | 126,10 | |
| 80 | 126,10 | |||
| 80 | 126,10 | |||
| 08.01.2026 | 15:44:03,232 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 08.01.2026 | 15:43:59,436 | 300 | 126,10 | |
| 300 | 126,10 | |||
| 300 | 126,10 | |||
| 08.01.2026 | 15:43:59,255 | 35 | 126,10 | |
| 35 | 126,10 | |||
| 35 | 126,10 | |||
| 08.01.2026 | 15:43:59,122 | 70 | 126,10 | |
| 20 | 126,10 | |||
| 6 | 126,10 | |||
| 50 | 126,10 | |||
| 64 | 126,10 | |||
| 08.01.2026 | 15:43:58,967 | 32 | 126,20 | |
| 32 | 126,20 | |||
| 32 | 126,20 | |||
| 08.01.2026 | 15:43:46,831 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 08.01.2026 | 15:43:45,924 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 08.01.2026 | 15:43:39,522 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 08.01.2026 | 15:43:34,987 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 08.01.2026 | 15:43:32,794 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 08.01.2026 | 15:43:14,223 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 08.01.2026 | 15:43:08,073 | 200 | 126,25 | |
| 200 | 126,25 | |||
| 200 | 126,25 | |||
| 08.01.2026 | 15:43:07,887 | 800 | 126,25 | |
| 800 | 126,25 | |||
| 800 | 126,25 | |||
| 08.01.2026 | 15:43:02,623 | 500 | 126,25 | |
| 500 | 126,25 | |||
| 500 | 126,25 | |||
| 08.01.2026 | 15:42:58,357 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 08.01.2026 | 15:42:56,538 | 130 | 126,35 | |
| 50 | 126,35 | |||
| 50 | 126,35 | |||
| 20 | 126,35 | |||
| 130 | 126,35 | |||
| 10 | 126,35 | |||
| 08.01.2026 | 15:42:56,310 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 08.01.2026 | 15:42:56,120 | 100 | 126,40 | |
| 100 | 126,40 | |||
| 100 | 126,40 | |||
| 08.01.2026 | 15:42:48,541 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 08.01.2026 | 15:42:41,953 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 08.01.2026 | 15:42:35,966 | 50 | 126,45 | |
| 50 | 126,45 | |||
| 50 | 126,45 | |||
| 08.01.2026 | 15:42:35,540 | 521 | 126,50 | |
| 421 | 126,50 | |||
| 110 | 126,50 | |||
| 100 | 126,50 | |||
| 306 | 126,50 | |||
| 5 | 126,50 | |||
| 100 | 126,50 | |||
| 08.01.2026 | 15:42:35,136 | 800 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 31 | 126,50 | |||
| 65 | 126,50 | |||
| 50 | 126,50 | |||
| 800 | 126,50 | |||
| 14 | 126,50 | |||
| 300 | 126,50 | |||
| 300 | 126,50 | |||
| 08.01.2026 | 15:42:29,544 | 230 | 126,60 | |
| 200 | 126,60 | |||
| 230 | 126,60 | |||
| 30 | 126,60 | |||
| 08.01.2026 | 15:42:25,977 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 08.01.2026 | 15:41:25,345 | 500 | 126,70 | |
| 500 | 126,70 | |||
| 500 | 126,70 | |||
| 08.01.2026 | 15:41:24,937 | 150 | 126,70 | |
| 150 | 126,70 | |||
| 150 | 126,70 | |||
| 08.01.2026 | 15:41:15,559 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 08.01.2026 | 15:40:14,609 | 100 | 126,95 | |
| 100 | 126,95 | |||
| 100 | 126,95 | |||
| 08.01.2026 | 15:40:09,285 | 370 | 126,90 | |
| 370 | 126,90 | |||
| 370 | 126,90 | |||
| 08.01.2026 | 15:40:09,148 | 400 | 126,90 | |
| 400 | 126,90 | |||
| 400 | 126,90 | |||
| 08.01.2026 | 15:40:09,008 | 405 | 126,90 | |
| 400 | 126,90 | |||
| 405 | 126,90 | |||
| 5 | 126,90 | |||
| 08.01.2026 | 15:40:04,150 | 400 | 126,90 | |
| 400 | 126,90 | |||
| 400 | 126,90 | |||
| 08.01.2026 | 15:39:36,571 | 450 | 126,90 | |
| 450 | 126,90 | |||
| 450 | 126,90 | |||
| 08.01.2026 | 15:39:09,016 | 7 | 126,80 | |
| 7 | 126,80 | |||
| 7 | 126,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00