Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1884
1926
189,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 16:03:17,844 | 26 | 189,44 | |
| 26 | 189,44 | |||
| 26 | 189,44 | |||
| 19.05.2026 | 16:03:05,650 | 215 | 189,44 | |
| 215 | 189,44 | |||
| 215 | 189,44 | |||
| 19.05.2026 | 16:03:03,965 | 3 | 189,42 | |
| 3 | 189,42 | |||
| 3 | 189,42 | |||
| 19.05.2026 | 16:03:03,246 | 14 | 189,50 | |
| 14 | 189,50 | |||
| 14 | 189,50 | |||
| 19.05.2026 | 16:02:58,293 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 19.05.2026 | 16:02:57,836 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 19.05.2026 | 16:01:59,495 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 19.05.2026 | 16:01:59,317 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 19.05.2026 | 16:01:52,181 | 50 | 189,44 | |
| 50 | 189,44 | |||
| 50 | 189,44 | |||
| 19.05.2026 | 16:01:48,877 | 400 | 189,40 | |
| 400 | 189,40 | |||
| 400 | 189,40 | |||
| 19.05.2026 | 16:01:40,849 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 16:01:38,407 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 19.05.2026 | 16:01:27,121 | 22 | 189,64 | |
| 22 | 189,64 | |||
| 22 | 189,64 | |||
| 19.05.2026 | 16:01:26,112 | 22 | 189,66 | |
| 22 | 189,66 | |||
| 22 | 189,66 | |||
| 19.05.2026 | 16:01:25,520 | 55 | 189,68 | |
| 55 | 189,68 | |||
| 55 | 189,68 | |||
| 19.05.2026 | 16:01:25,412 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 16:01:07,209 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 19.05.2026 | 16:00:58,830 | 37 | 189,46 | |
| 37 | 189,46 | |||
| 37 | 189,46 | |||
| 19.05.2026 | 16:00:46,102 | 7 | 189,46 | |
| 1 | 189,46 | |||
| 7 | 189,46 | |||
| 6 | 189,46 | |||
| 19.05.2026 | 16:00:38,312 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 19.05.2026 | 16:00:32,358 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 19.05.2026 | 16:00:28,279 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 19.05.2026 | 16:00:26,721 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 19.05.2026 | 16:00:19,612 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 19.05.2026 | 16:00:16,318 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 16:00:12,273 | 155 | 190,00 | |
| 2 | 190,00 | |||
| 13 | 190,00 | |||
| 40 | 190,00 | |||
| 155 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 16:00:01,073 | 14 | 190,26 | |
| 14 | 190,26 | |||
| 14 | 190,26 | |||
| 19.05.2026 | 16:00:00,731 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 19.05.2026 | 15:59:45,430 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 19.05.2026 | 15:59:38,577 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 19.05.2026 | 15:59:35,418 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 19.05.2026 | 15:59:16,937 | 300 | 190,50 | |
| 300 | 190,50 | |||
| 300 | 190,50 | |||
| 19.05.2026 | 15:59:13,331 | 26 | 190,54 | |
| 26 | 190,54 | |||
| 26 | 190,54 | |||
| 19.05.2026 | 15:58:42,410 | 200 | 190,30 | |
| 200 | 190,30 | |||
| 200 | 190,30 | |||
| 19.05.2026 | 15:58:40,818 | 19 | 190,40 | |
| 19 | 190,40 | |||
| 19 | 190,40 | |||
| 19.05.2026 | 15:58:25,553 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 19.05.2026 | 15:58:09,218 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 19.05.2026 | 15:57:59,040 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 19.05.2026 | 15:57:23,739 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 19.05.2026 | 15:57:06,235 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 19.05.2026 | 15:57:05,963 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 19.05.2026 | 15:56:45,554 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 19.05.2026 | 15:56:42,281 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 19.05.2026 | 15:56:04,578 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 19.05.2026 | 15:56:03,697 | 40 | 191,08 | |
| 40 | 191,08 | |||
| 40 | 191,08 | |||
| 19.05.2026 | 15:55:50,456 | 3 | 191,12 | |
| 3 | 191,12 | |||
| 3 | 191,12 | |||
| 19.05.2026 | 15:55:43,152 | 25 | 191,40 | |
| 25 | 191,40 | |||
| 25 | 191,40 | |||
| 19.05.2026 | 15:55:15,946 | 104 | 191,68 | |
| 104 | 191,68 | |||
| 104 | 191,68 | |||
| 19.05.2026 | 15:55:07,110 | 50 | 191,80 | |
| 20 | 191,80 | |||
| 30 | 191,80 | |||
| 50 | 191,80 | |||
| 19.05.2026 | 15:54:47,874 | 265 | 191,50 | |
| 265 | 191,50 | |||
| 200 | 191,50 | |||
| 65 | 191,50 | |||
| 19.05.2026 | 15:54:46,348 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 19.05.2026 | 15:54:35,972 | 15 | 191,34 | |
| 15 | 191,34 | |||
| 15 | 191,34 | |||
| 19.05.2026 | 15:54:29,559 | 50 | 191,20 | |
| 50 | 191,20 | |||
| 50 | 191,20 | |||
| 19.05.2026 | 15:54:10,599 | 101 | 191,08 | |
| 101 | 191,08 | |||
| 101 | 191,08 | |||
| 19.05.2026 | 15:53:43,643 | 250 | 191,00 | |
| 250 | 191,00 | |||
| 250 | 191,00 | |||
| 19.05.2026 | 15:53:39,448 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 19.05.2026 | 15:53:24,415 | 75 | 190,76 | |
| 75 | 190,76 | |||
| 75 | 190,76 | |||
| 19.05.2026 | 15:53:01,476 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 19.05.2026 | 15:52:40,278 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 19.05.2026 | 15:52:22,964 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 19.05.2026 | 15:52:11,919 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 19.05.2026 | 15:51:42,398 | 15 | 191,00 | |
| 15 | 191,00 | |||
| 15 | 191,00 | |||
| 19.05.2026 | 15:51:13,861 | 26 | 190,56 | |
| 26 | 190,56 | |||
| 26 | 190,56 | |||
| 19.05.2026 | 15:50:41,468 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 19.05.2026 | 15:50:27,729 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 19.05.2026 | 15:49:55,536 | 8 | 190,74 | |
| 8 | 190,74 | |||
| 8 | 190,74 | |||
| 19.05.2026 | 15:49:15,402 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 19.05.2026 | 15:48:49,305 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 19.05.2026 | 15:48:45,951 | 262 | 190,88 | |
| 262 | 190,88 | |||
| 262 | 190,88 | |||
| 19.05.2026 | 15:48:41,255 | 105 | 190,90 | |
| 105 | 190,90 | |||
| 105 | 190,90 | |||
| 19.05.2026 | 15:48:14,697 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 19.05.2026 | 15:48:10,637 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 19.05.2026 | 15:47:50,011 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 19.05.2026 | 15:47:31,400 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 19.05.2026 | 15:47:22,191 | 54 | 190,14 | |
| 54 | 190,14 | |||
| 54 | 190,14 | |||
| 19.05.2026 | 15:47:11,351 | 35 | 190,00 | |
| 35 | 190,00 | |||
| 35 | 190,00 | |||
| 19.05.2026 | 15:47:03,493 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 15:47:02,485 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 19.05.2026 | 15:47:02,098 | 500 | 189,76 | |
| 500 | 189,76 | |||
| 500 | 189,76 | |||
| 19.05.2026 | 15:47:00,158 | 20 | 189,68 | |
| 20 | 189,68 | |||
| 20 | 189,68 | |||
| 19.05.2026 | 15:46:56,834 | 152 | 190,00 | |
| 150 | 190,00 | |||
| 2 | 190,00 | |||
| 152 | 190,00 | |||
| 19.05.2026 | 15:46:39,796 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 19.05.2026 | 15:46:32,488 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 19.05.2026 | 15:46:03,103 | 14 | 190,48 | |
| 14 | 190,48 | |||
| 14 | 190,48 | |||
| 19.05.2026 | 15:46:00,456 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 19.05.2026 | 15:46:00,282 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 19.05.2026 | 15:45:43,778 | 6 | 190,98 | |
| 6 | 190,98 | |||
| 6 | 190,98 | |||
| 19.05.2026 | 15:45:37,265 | 41 | 190,84 | |
| 41 | 190,84 | |||
| 41 | 190,84 | |||
| 19.05.2026 | 15:45:36,966 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 19.05.2026 | 15:45:34,592 | 22 | 190,84 | |
| 22 | 190,84 | |||
| 22 | 190,84 | |||
| 19.05.2026 | 15:45:21,340 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 19.05.2026 | 15:45:07,519 | 12 | 191,00 | |
| 12 | 191,00 | |||
| 12 | 191,00 | |||
| 19.05.2026 | 15:44:35,196 | 60 | 190,80 | |
| 60 | 190,80 | |||
| 60 | 190,80 | |||
| 19.05.2026 | 15:44:21,581 | 12 | 191,00 | |
| 12 | 191,00 | |||
| 12 | 191,00 | |||
| 19.05.2026 | 15:43:52,832 | 5 | 191,30 | |
| 5 | 191,30 | |||
| 5 | 191,30 | |||
| 19.05.2026 | 15:43:46,844 | 40 | 191,04 | |
| 40 | 191,04 | |||
| 40 | 191,04 | |||
| 19.05.2026 | 15:43:08,419 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 19.05.2026 | 15:43:06,125 | 50 | 190,84 | |
| 50 | 190,84 | |||
| 50 | 190,84 | |||
| 19.05.2026 | 15:42:32,172 | 315 | 190,92 | |
| 315 | 190,92 | |||
| 315 | 190,92 | |||
| 19.05.2026 | 15:42:28,993 | 42 | 191,12 | |
| 42 | 191,12 | |||
| 42 | 191,12 | |||
| 19.05.2026 | 15:41:58,950 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 19.05.2026 | 15:41:35,711 | 19 | 190,28 | |
| 19 | 190,28 | |||
| 19 | 190,28 | |||
| 19.05.2026 | 15:41:35,074 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 19.05.2026 | 15:41:30,084 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 19.05.2026 | 15:41:24,633 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 19.05.2026 | 15:41:18,312 | 105 | 190,30 | |
| 105 | 190,30 | |||
| 105 | 190,30 | |||
| 19.05.2026 | 15:41:14,270 | 1 084 | 190,50 | |
| 1 084 | 190,50 | |||
| 1 084 | 190,50 | |||
| 19.05.2026 | 15:41:10,604 | 40 | 190,40 | |
| 40 | 190,40 | |||
| 40 | 190,40 | |||
| 19.05.2026 | 15:40:58,391 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 19.05.2026 | 15:40:48,123 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 19.05.2026 | 15:40:32,598 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 19.05.2026 | 15:40:31,985 | 12 | 190,80 | |
| 12 | 190,80 | |||
| 12 | 190,80 | |||
| 19.05.2026 | 15:40:30,739 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 19.05.2026 | 15:40:16,945 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 19.05.2026 | 15:39:53,789 | 103 | 191,00 | |
| 103 | 191,00 | |||
| 103 | 191,00 | |||
| 19.05.2026 | 15:39:51,104 | 42 | 190,94 | |
| 41 | 190,94 | |||
| 42 | 190,94 | |||
| 1 | 190,94 | |||
| 19.05.2026 | 15:39:49,770 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 19.05.2026 | 15:39:45,943 | 18 | 191,10 | |
| 18 | 191,10 | |||
| 18 | 191,10 | |||
| 19.05.2026 | 15:39:44,834 | 500 | 191,10 | |
| 500 | 191,10 | |||
| 500 | 191,10 | |||
| 19.05.2026 | 15:39:31,745 | 2 | 191,44 | |
| 2 | 191,44 | |||
| 2 | 191,44 | |||
| 19.05.2026 | 15:39:13,133 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 19.05.2026 | 15:39:01,135 | 6 | 191,66 | |
| 6 | 191,66 | |||
| 6 | 191,66 | |||
| 19.05.2026 | 15:38:46,461 | 25 | 191,84 | |
| 25 | 191,84 | |||
| 25 | 191,84 | |||
| 19.05.2026 | 15:38:36,671 | 110 | 191,74 | |
| 110 | 191,74 | |||
| 110 | 191,74 | |||
| 19.05.2026 | 15:38:30,422 | 20 | 191,74 | |
| 20 | 191,74 | |||
| 20 | 191,74 | |||
| 19.05.2026 | 15:38:27,450 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 19.05.2026 | 15:38:27,357 | 104 | 191,84 | |
| 104 | 191,84 | |||
| 104 | 191,84 | |||
| 19.05.2026 | 15:38:11,401 | 4 | 191,94 | |
| 4 | 191,94 | |||
| 4 | 191,94 | |||
| 19.05.2026 | 15:38:01,452 | 2 | 192,02 | |
| 2 | 192,02 | |||
| 2 | 192,02 | |||
| 19.05.2026 | 15:38:01,052 | 1 084 | 192,02 | |
| 1 084 | 192,02 | |||
| 1 084 | 192,02 | |||
| 19.05.2026 | 15:37:57,713 | 11 | 192,26 | |
| 11 | 192,26 | |||
| 11 | 192,26 | |||
| 19.05.2026 | 15:37:49,155 | 8 | 192,28 | |
| 8 | 192,28 | |||
| 8 | 192,28 | |||
| 19.05.2026 | 15:37:43,047 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 19.05.2026 | 15:37:23,499 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 19.05.2026 | 15:37:11,805 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 19.05.2026 | 15:37:11,297 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 19.05.2026 | 15:37:11,141 | 55 | 192,10 | |
| 55 | 192,10 | |||
| 55 | 192,10 | |||
| 19.05.2026 | 15:37:09,887 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 19.05.2026 | 15:37:08,151 | 3 | 192,00 | |
| 2 | 192,00 | |||
| 1 | 192,00 | |||
| 3 | 192,00 | |||
| 19.05.2026 | 15:37:03,806 | 1 179 | 192,00 | |
| 65 | 192,00 | |||
| 2 | 192,00 | |||
| 3 | 192,00 | |||
| 16 | 192,00 | |||
| 10 | 192,00 | |||
| 20 | 192,00 | |||
| 1 179 | 192,00 | |||
| 1 | 192,00 | |||
| 1 062 | 192,00 | |||
| 19.05.2026 | 15:36:59,732 | 600 | 191,88 | |
| 600 | 191,88 | |||
| 600 | 191,88 | |||
| 19.05.2026 | 15:36:48,821 | 15 | 191,74 | |
| 15 | 191,74 | |||
| 15 | 191,74 | |||
| 19.05.2026 | 15:36:45,399 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 19.05.2026 | 15:36:43,565 | 507 | 191,80 | |
| 507 | 191,80 | |||
| 507 | 191,80 | |||
| 19.05.2026 | 15:36:41,092 | 11 | 191,76 | |
| 11 | 191,76 | |||
| 11 | 191,76 | |||
| 19.05.2026 | 15:36:37,752 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 19.05.2026 | 15:36:37,041 | 200 | 191,72 | |
| 200 | 191,72 | |||
| 200 | 191,72 | |||
| 19.05.2026 | 15:36:36,258 | 11 | 191,70 | |
| 11 | 191,70 | |||
| 11 | 191,70 | |||
| 19.05.2026 | 15:36:31,774 | 25 | 191,66 | |
| 25 | 191,66 | |||
| 25 | 191,66 | |||
| 19.05.2026 | 15:36:22,184 | 40 | 191,62 | |
| 40 | 191,62 | |||
| 40 | 191,62 | |||
| 19.05.2026 | 15:36:19,611 | 100 | 191,66 | |
| 100 | 191,66 | |||
| 100 | 191,66 | |||
| 19.05.2026 | 15:36:10,812 | 50 | 191,60 | |
| 50 | 191,60 | |||
| 50 | 191,60 | |||
| 19.05.2026 | 15:36:08,931 | 52 | 191,58 | |
| 52 | 191,58 | |||
| 52 | 191,58 | |||
| 19.05.2026 | 15:36:07,068 | 10 | 191,38 | |
| 10 | 191,38 | |||
| 10 | 191,38 | |||
| 19.05.2026 | 15:36:04,948 | 350 | 191,50 | |
| 350 | 191,50 | |||
| 350 | 191,50 | |||
| 19.05.2026 | 15:35:59,299 | 40 | 191,00 | |
| 40 | 191,00 | |||
| 40 | 191,00 | |||
| 19.05.2026 | 15:35:49,858 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 19.05.2026 | 15:35:31,833 | 55 | 190,32 | |
| 55 | 190,32 | |||
| 55 | 190,32 | |||
| 19.05.2026 | 15:35:24,622 | 100 | 190,24 | |
| 100 | 190,24 | |||
| 100 | 190,24 | |||
| 19.05.2026 | 15:35:16,371 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 19.05.2026 | 15:35:08,493 | 52 | 190,00 | |
| 52 | 190,00 | |||
| 52 | 190,00 | |||
| 19.05.2026 | 15:35:08,230 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 15:34:46,906 | 20 | 190,82 | |
| 20 | 190,82 | |||
| 20 | 190,82 | |||
| 19.05.2026 | 15:34:43,969 | 20 | 190,82 | |
| 20 | 190,82 | |||
| 20 | 190,82 | |||
| 19.05.2026 | 15:34:38,023 | 55 | 190,88 | |
| 55 | 190,88 | |||
| 55 | 190,88 | |||
| 19.05.2026 | 15:34:34,076 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 19.05.2026 | 15:34:29,741 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 19.05.2026 | 15:34:15,529 | 140 | 191,04 | |
| 140 | 191,04 | |||
| 140 | 191,04 | |||
| 19.05.2026 | 15:34:11,420 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 19.05.2026 | 15:33:58,008 | 100 | 191,08 | |
| 100 | 191,08 | |||
| 100 | 191,08 | |||
| 19.05.2026 | 15:33:52,721 | 200 | 191,02 | |
| 200 | 191,02 | |||
| 200 | 191,02 | |||
| 19.05.2026 | 15:33:51,355 | 60 | 191,22 | |
| 60 | 191,22 | |||
| 60 | 191,22 | |||
| 19.05.2026 | 15:33:13,479 | 195 | 191,50 | |
| 195 | 191,50 | |||
| 195 | 191,50 | |||
| 19.05.2026 | 15:33:04,614 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 19.05.2026 | 15:32:54,467 | 15 | 191,20 | |
| 15 | 191,20 | |||
| 15 | 191,20 | |||
| 19.05.2026 | 15:32:47,619 | 4 | 191,58 | |
| 4 | 191,58 | |||
| 4 | 191,58 | |||
| 19.05.2026 | 15:32:42,011 | 2 | 191,58 | |
| 2 | 191,58 | |||
| 2 | 191,58 | |||
| 19.05.2026 | 15:32:38,351 | 20 | 191,52 | |
| 20 | 191,52 | |||
| 20 | 191,52 | |||
| 19.05.2026 | 15:32:35,605 | 99 | 191,40 | |
| 99 | 191,40 | |||
| 99 | 191,40 | |||
| 19.05.2026 | 15:32:32,386 | 275 | 191,36 | |
| 275 | 191,36 | |||
| 275 | 191,36 | |||
| 19.05.2026 | 15:32:21,930 | 300 | 191,30 | |
| 300 | 191,30 | |||
| 300 | 191,30 | |||
| 19.05.2026 | 15:32:18,841 | 50 | 191,28 | |
| 50 | 191,28 | |||
| 50 | 191,28 | |||
| 19.05.2026 | 15:32:17,260 | 20 | 191,36 | |
| 20 | 191,36 | |||
| 20 | 191,36 | |||
| 19.05.2026 | 15:32:17,070 | 105 | 191,00 | |
| 50 | 191,00 | |||
| 20 | 191,00 | |||
| 25 | 191,00 | |||
| 105 | 191,00 | |||
| 10 | 191,00 | |||
| 19.05.2026 | 15:32:16,260 | 12 | 190,98 | |
| 12 | 190,98 | |||
| 12 | 190,98 | |||
| 19.05.2026 | 15:32:07,950 | 20 | 190,96 | |
| 5 | 190,96 | |||
| 20 | 190,96 | |||
| 5 | 190,96 | |||
| 10 | 190,96 | |||
| 19.05.2026 | 15:32:06,564 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 19.05.2026 | 15:32:02,669 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 19.05.2026 | 15:31:58,066 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 19.05.2026 | 15:31:51,605 | 400 | 190,78 | |
| 400 | 190,78 | |||
| 400 | 190,78 | |||
| 19.05.2026 | 15:30:49,131 | 100 | 189,78 | |
| 100 | 189,78 | |||
| 100 | 189,78 | |||
| 19.05.2026 | 15:30:33,821 | 110 | 190,00 | |
| 10 | 190,00 | |||
| 100 | 190,00 | |||
| 110 | 190,00 | |||
| 19.05.2026 | 15:30:06,334 | 400 | 189,52 | |
| 400 | 189,52 | |||
| 400 | 189,52 | |||
| 19.05.2026 | 15:30:05,508 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 19.05.2026 | 15:30:05,172 | 52 | 189,34 | |
| 52 | 189,34 | |||
| 52 | 189,34 | |||
| 19.05.2026 | 15:29:59,263 | 15 | 189,18 | |
| 15 | 189,18 | |||
| 15 | 189,18 | |||
| 19.05.2026 | 15:29:56,905 | 22 | 189,28 | |
| 22 | 189,28 | |||
| 22 | 189,28 | |||
| 19.05.2026 | 15:29:18,894 | 25 | 189,10 | |
| 25 | 189,10 | |||
| 25 | 189,10 | |||
| 19.05.2026 | 15:28:44,990 | 555 | 189,00 | |
| 2 | 189,00 | |||
| 533 | 189,00 | |||
| 20 | 189,00 | |||
| 5 | 189,00 | |||
| 25 | 189,00 | |||
| 500 | 189,00 | |||
| 25 | 189,00 | |||
| 19.05.2026 | 15:27:12,942 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 19.05.2026 | 15:26:44,103 | 2 | 189,02 | |
| 2 | 189,02 | |||
| 2 | 189,02 | |||
| 19.05.2026 | 15:26:38,849 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 19.05.2026 | 15:25:56,833 | 500 | 189,00 | |
| 500 | 189,00 | |||
| 500 | 189,00 | |||
| 19.05.2026 | 15:25:52,076 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 19.05.2026 | 15:25:52,046 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 19.05.2026 | 15:25:51,802 | 150 | 189,06 | |
| 150 | 189,06 | |||
| 150 | 189,06 | |||
| 19.05.2026 | 15:25:11,685 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 19.05.2026 | 15:25:05,838 | 7 | 189,30 | |
| 7 | 189,30 | |||
| 7 | 189,30 | |||
| 19.05.2026 | 15:24:39,120 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 15:24:11,715 | 40 | 189,64 | |
| 40 | 189,64 | |||
| 40 | 189,64 | |||
| 19.05.2026 | 15:24:01,050 | 25 | 189,48 | |
| 25 | 189,48 | |||
| 25 | 189,48 | |||
| 19.05.2026 | 15:23:38,617 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 19.05.2026 | 15:23:28,228 | 5 | 189,54 | |
| 5 | 189,54 | |||
| 5 | 189,54 | |||
| 19.05.2026 | 15:23:21,739 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 19.05.2026 | 15:23:18,012 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 15:23:07,411 | 98 | 189,52 | |
| 98 | 189,52 | |||
| 98 | 189,52 | |||
| 19.05.2026 | 15:23:04,510 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 19.05.2026 | 15:22:54,716 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 15:22:42,149 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 19.05.2026 | 15:21:32,595 | 500 | 189,06 | |
| 500 | 189,06 | |||
| 500 | 189,06 | |||
| 19.05.2026 | 15:21:32,491 | 6 | 189,10 | |
| 6 | 189,10 | |||
| 6 | 189,10 | |||
| 19.05.2026 | 15:21:25,740 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 15:20:54,395 | 150 | 189,20 | |
| 150 | 189,20 | |||
| 150 | 189,20 | |||
| 19.05.2026 | 15:20:35,593 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 19.05.2026 | 15:20:32,759 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 19.05.2026 | 15:20:01,758 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 19.05.2026 | 15:19:34,041 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 15:18:54,211 | 4 | 189,62 | |
| 4 | 189,62 | |||
| 4 | 189,62 | |||
| 19.05.2026 | 15:18:44,543 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 15:18:05,509 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 19.05.2026 | 15:17:52,977 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 19.05.2026 | 15:17:50,424 | 50 | 189,58 | |
| 50 | 189,58 | |||
| 50 | 189,58 | |||
| 19.05.2026 | 15:16:50,224 | 14 | 189,44 | |
| 14 | 189,44 | |||
| 14 | 189,44 | |||
| 19.05.2026 | 15:16:34,191 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 19.05.2026 | 15:16:18,000 | 26 | 189,52 | |
| 26 | 189,52 | |||
| 26 | 189,52 | |||
| 19.05.2026 | 15:16:17,894 | 114 | 189,52 | |
| 13 | 189,52 | |||
| 114 | 189,52 | |||
| 14 | 189,52 | |||
| 23 | 189,52 | |||
| 14 | 189,52 | |||
| 21 | 189,52 | |||
| 14 | 189,52 | |||
| 13 | 189,52 | |||
| 2 | 189,52 | |||
| 19.05.2026 | 15:16:17,782 | 21 | 189,52 | |
| 2 | 189,52 | |||
| 8 | 189,52 | |||
| 11 | 189,52 | |||
| 21 | 189,52 | |||
| 19.05.2026 | 15:16:17,711 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 19.05.2026 | 15:16:17,559 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 19.05.2026 | 15:16:17,359 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 19.05.2026 | 15:16:17,183 | 6 | 189,54 | |
| 6 | 189,54 | |||
| 6 | 189,54 | |||
| 19.05.2026 | 15:16:17,037 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 15:16:16,948 | 31 | 189,54 | |
| 1 | 189,54 | |||
| 31 | 189,54 | |||
| 30 | 189,54 | |||
| 19.05.2026 | 15:16:16,840 | 11 | 189,52 | |
| 11 | 189,52 | |||
| 11 | 189,52 | |||
| 19.05.2026 | 15:16:13,471 | 11 | 189,48 | |
| 11 | 189,48 | |||
| 11 | 189,48 | |||
| 19.05.2026 | 15:16:11,324 | 3 | 189,52 | |
| 2 | 189,52 | |||
| 3 | 189,52 | |||
| 1 | 189,52 | |||
| 19.05.2026 | 15:16:11,166 | 30 | 189,52 | |
| 19 | 189,52 | |||
| 30 | 189,52 | |||
| 11 | 189,52 | |||
| 19.05.2026 | 15:16:11,108 | 9 | 189,52 | |
| 9 | 189,52 | |||
| 9 | 189,52 | |||
| 19.05.2026 | 15:15:45,764 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 19.05.2026 | 15:15:03,384 | 100 | 189,54 | |
| 100 | 189,54 | |||
| 100 | 189,54 | |||
| 19.05.2026 | 15:14:58,825 | 200 | 189,56 | |
| 200 | 189,56 | |||
| 200 | 189,56 | |||
| 19.05.2026 | 15:14:44,666 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 19.05.2026 | 15:14:25,431 | 40 | 189,56 | |
| 40 | 189,56 | |||
| 40 | 189,56 | |||
| 19.05.2026 | 15:14:15,435 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 19.05.2026 | 15:14:07,512 | 11 | 189,42 | |
| 11 | 189,42 | |||
| 11 | 189,42 | |||
| 19.05.2026 | 15:13:50,727 | 11 | 189,42 | |
| 11 | 189,42 | |||
| 11 | 189,42 | |||
| 19.05.2026 | 15:13:30,745 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 19.05.2026 | 15:13:17,803 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 19.05.2026 | 15:12:44,279 | 500 | 189,44 | |
| 500 | 189,44 | |||
| 500 | 189,44 | |||
| 19.05.2026 | 15:12:39,768 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 19.05.2026 | 15:11:52,322 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 19.05.2026 | 15:10:19,866 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 19.05.2026 | 15:10:04,949 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 15:10:01,201 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 19.05.2026 | 15:09:39,413 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 19.05.2026 | 15:09:33,999 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 19.05.2026 | 15:09:33,329 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 19.05.2026 | 15:09:00,378 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 19.05.2026 | 15:08:52,129 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 19.05.2026 | 15:07:44,560 | 24 | 189,40 | |
| 24 | 189,40 | |||
| 24 | 189,40 | |||
| 19.05.2026 | 15:07:29,776 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 19.05.2026 | 15:07:25,234 | 100 | 189,60 | |
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 19.05.2026 | 15:07:21,054 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 19.05.2026 | 15:07:13,170 | 8 | 189,74 | |
| 8 | 189,74 | |||
| 8 | 189,74 | |||
| 19.05.2026 | 15:07:00,919 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.05.2026 | 15:06:54,855 | 50 | 189,64 | |
| 50 | 189,64 | |||
| 50 | 189,64 | |||
| 19.05.2026 | 15:06:15,287 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 15:06:14,625 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 19.05.2026 | 15:05:55,485 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 15:05:48,590 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 19.05.2026 | 15:05:46,427 | 100 | 189,60 | |
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 19.05.2026 | 15:05:24,901 | 8 | 189,62 | |
| 8 | 189,62 | |||
| 8 | 189,62 | |||
| 19.05.2026 | 15:05:16,550 | 17 | 189,64 | |
| 17 | 189,64 | |||
| 17 | 189,64 | |||
| 19.05.2026 | 15:04:50,455 | 11 | 189,76 | |
| 11 | 189,76 | |||
| 11 | 189,76 | |||
| 19.05.2026 | 15:04:25,918 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 15:03:50,053 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 19.05.2026 | 15:03:47,274 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 19.05.2026 | 15:03:40,917 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 15:03:32,645 | 7 | 189,78 | |
| 7 | 189,78 | |||
| 7 | 189,78 | |||
| 19.05.2026 | 15:03:28,908 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 19.05.2026 | 15:03:24,020 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 19.05.2026 | 15:02:57,628 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 19.05.2026 | 15:02:37,545 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 19.05.2026 | 15:02:25,822 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 19.05.2026 | 15:02:18,059 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 19.05.2026 | 15:02:17,299 | 408 | 189,78 | |
| 408 | 189,78 | |||
| 408 | 189,78 | |||
| 19.05.2026 | 15:02:12,440 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 19.05.2026 | 15:02:07,024 | 11 | 189,92 | |
| 11 | 189,92 | |||
| 11 | 189,92 | |||
| 19.05.2026 | 15:01:35,437 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 15:01:08,814 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 15:00:57,870 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 19.05.2026 | 15:00:49,263 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 15:00:39,202 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 19.05.2026 | 15:00:33,785 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 19.05.2026 | 15:00:24,817 | 158 | 190,04 | |
| 158 | 190,04 | |||
| 158 | 190,04 | |||
| 19.05.2026 | 14:59:37,451 | 12 | 189,94 | |
| 12 | 189,94 | |||
| 12 | 189,94 | |||
| 19.05.2026 | 14:59:12,202 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 14:58:45,067 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 8 | 190,04 | |||
| 19.05.2026 | 14:58:12,935 | 8 | 190,02 | |
| 8 | 190,02 | |||
| 8 | 190,02 | |||
| 19.05.2026 | 14:58:04,813 | 130 | 190,08 | |
| 130 | 190,08 | |||
| 130 | 190,08 | |||
| 19.05.2026 | 14:57:53,759 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 19.05.2026 | 14:57:31,514 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 14:57:11,710 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 19.05.2026 | 14:57:11,032 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 19.05.2026 | 14:56:58,586 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 19.05.2026 | 14:56:43,143 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 14:56:27,473 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 19.05.2026 | 14:56:13,768 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 14:55:45,954 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 19.05.2026 | 14:55:39,198 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 14:55:38,831 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 211,20
Ask: 1 211,60
Umsatz: 65 805 TEUR -
SAP SE
Bid: 158,34 / Ask: 158,36
Umsatz: 39 345 TEUR -
Micron Technology Inc.
Bid: 581,40 / Ask: 581,80
Umsatz: 37 281 TEUR -
Siemens Energy AG
Bid: 165,34 / Ask: 165,40
Umsatz: 29 749 TEUR -
Nvidia Corp.
Bid: 189,36 / Ask: 189,48
Umsatz: 20 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 16:56:05
Letzte Aktualisierung:
19.05.2026 @ 16:56:05