Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
5011
160,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 09:04:55,464 | 1 099 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 5 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 4 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 501 | 159,84 | |||
| 8 | 159,84 | |||
| 3 | 159,84 | |||
| 2 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 2 | 159,84 | |||
| 32 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 32 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 18 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 75 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 2 | 159,84 | |||
| 6 | 159,84 | |||
| 2 | 159,84 | |||
| 1 | 159,84 | |||
| 70 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 2 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 3 | 159,84 | |||
| 4 | 159,84 | |||
| 6 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 150 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 7 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 748 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 311 | 159,84 | |||
| 12 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 3 | 159,84 | |||
| 30 | 159,84 | |||
| 2 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 20 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 08:54:27,072 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 08:54:24,848 | 29 | 159,88 | |
| 29 | 159,88 | |||
| 29 | 159,88 | |||
| 21.05.2026 | 08:54:00,696 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 08:53:38,500 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 08:53:03,983 | 35 | 159,82 | |
| 35 | 159,82 | |||
| 24 | 159,82 | |||
| 11 | 159,82 | |||
| 21.05.2026 | 08:52:50,770 | 17 | 159,90 | |
| 2 | 159,90 | |||
| 17 | 159,90 | |||
| 9 | 159,90 | |||
| 6 | 159,90 | |||
| 21.05.2026 | 08:52:43,235 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 21.05.2026 | 08:52:36,398 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 21.05.2026 | 08:52:27,797 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 21.05.2026 | 08:52:24,818 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 21.05.2026 | 08:52:16,245 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 21.05.2026 | 08:52:02,487 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 21.05.2026 | 08:52:00,442 | 16 | 159,86 | |
| 16 | 159,86 | |||
| 16 | 159,86 | |||
| 21.05.2026 | 08:51:47,561 | 344 | 159,84 | |
| 344 | 159,84 | |||
| 344 | 159,84 | |||
| 21.05.2026 | 08:51:29,849 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 08:51:29,011 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 21.05.2026 | 08:51:01,782 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 08:51:01,369 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 08:51:01,019 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 08:50:47,908 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 21.05.2026 | 08:50:30,906 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 08:50:01,087 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 08:49:27,880 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 21.05.2026 | 08:49:21,497 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.05.2026 | 08:48:56,717 | 11 | 159,74 | |
| 11 | 159,74 | |||
| 7 | 159,74 | |||
| 4 | 159,74 | |||
| 21.05.2026 | 08:48:46,805 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 21.05.2026 | 08:48:44,309 | 450 | 159,90 | |
| 450 | 159,90 | |||
| 450 | 159,90 | |||
| 21.05.2026 | 08:48:44,130 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 08:47:59,982 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 08:47:59,109 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 08:47:46,604 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 21.05.2026 | 08:47:22,170 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 21.05.2026 | 08:46:48,013 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 08:46:44,852 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 08:46:44,019 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 21.05.2026 | 08:46:42,724 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.05.2026 | 08:46:14,614 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 08:46:11,698 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 08:45:40,517 | 8 | 159,94 | |
| 8 | 159,94 | |||
| 8 | 159,94 | |||
| 21.05.2026 | 08:45:38,845 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 21.05.2026 | 08:45:37,712 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 08:45:14,871 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 08:45:01,723 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 08:44:36,534 | 19 | 159,98 | |
| 19 | 159,98 | |||
| 19 | 159,98 | |||
| 21.05.2026 | 08:44:27,005 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 08:44:16,604 | 138 | 159,98 | |
| 138 | 159,98 | |||
| 138 | 159,98 | |||
| 21.05.2026 | 08:44:12,899 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 21.05.2026 | 08:43:55,682 | 17 | 160,00 | |
| 17 | 160,00 | |||
| 17 | 160,00 | |||
| 21.05.2026 | 08:43:48,151 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 21.05.2026 | 08:43:42,943 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 21.05.2026 | 08:43:28,116 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:42:41,186 | 62 | 160,00 | |
| 62 | 160,00 | |||
| 62 | 160,00 | |||
| 21.05.2026 | 08:42:20,838 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 08:42:12,469 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 21.05.2026 | 08:42:03,778 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 08:41:28,193 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:41:21,639 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:40:56,274 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:40:37,984 | 62 | 160,04 | |
| 62 | 160,04 | |||
| 62 | 160,04 | |||
| 21.05.2026 | 08:40:37,385 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:40:34,119 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:40:27,105 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:39:54,446 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 08:39:44,294 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:39:43,450 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 21.05.2026 | 08:39:32,094 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 21.05.2026 | 08:39:31,562 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:39:23,350 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 08:38:52,372 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 21.05.2026 | 08:38:30,396 | 26 | 160,04 | |
| 26 | 160,04 | |||
| 26 | 160,04 | |||
| 21.05.2026 | 08:38:21,405 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 21.05.2026 | 08:38:15,459 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:38:13,870 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:38:10,529 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 08:37:59,740 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 08:37:30,644 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 21.05.2026 | 08:37:30,546 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:37:22,334 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:37:12,889 | 215 | 159,88 | |
| 215 | 159,88 | |||
| 215 | 159,88 | |||
| 21.05.2026 | 08:37:05,727 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:36:46,533 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:36:38,437 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:36:24,864 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.05.2026 | 08:36:21,953 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:36:12,649 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:36:07,044 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 08:35:57,812 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 21.05.2026 | 08:35:34,281 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 21.05.2026 | 08:35:24,392 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 21.05.2026 | 08:35:08,804 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:35:03,037 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 21.05.2026 | 08:34:48,127 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 08:34:41,609 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.05.2026 | 08:34:19,109 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 08:33:55,493 | 52 | 160,08 | |
| 52 | 160,08 | |||
| 52 | 160,08 | |||
| 21.05.2026 | 08:33:53,386 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:33:52,844 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:33:51,054 | 31 | 160,08 | |
| 31 | 160,08 | |||
| 31 | 160,08 | |||
| 21.05.2026 | 08:33:46,860 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.05.2026 | 08:33:42,882 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:33:40,381 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 21.05.2026 | 08:33:23,892 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:33:10,782 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:32:57,114 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 21.05.2026 | 08:32:25,619 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 21.05.2026 | 08:32:14,216 | 77 | 160,02 | |
| 77 | 160,02 | |||
| 77 | 160,02 | |||
| 21.05.2026 | 08:32:11,911 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:32:05,933 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 08:31:57,966 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:31:50,748 | 110 | 160,02 | |
| 110 | 160,02 | |||
| 110 | 160,02 | |||
| 21.05.2026 | 08:31:48,315 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 08:31:11,097 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 21.05.2026 | 08:31:08,097 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 08:30:35,155 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:30:34,521 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 08:30:32,195 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 21.05.2026 | 08:30:26,913 | 16 | 160,04 | |
| 16 | 160,04 | |||
| 16 | 160,04 | |||
| 21.05.2026 | 08:30:23,686 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 21.05.2026 | 08:30:13,260 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 08:29:52,102 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 08:29:51,698 | 23 | 159,88 | |
| 23 | 159,88 | |||
| 23 | 159,88 | |||
| 21.05.2026 | 08:29:35,822 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:29:23,481 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 21.05.2026 | 08:29:06,934 | 13 | 160,04 | |
| 13 | 160,04 | |||
| 13 | 160,04 | |||
| 21.05.2026 | 08:29:01,227 | 250 | 160,04 | |
| 250 | 160,04 | |||
| 250 | 160,04 | |||
| 21.05.2026 | 08:28:16,585 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 21.05.2026 | 08:28:07,733 | 57 | 160,04 | |
| 57 | 160,04 | |||
| 57 | 160,04 | |||
| 21.05.2026 | 08:27:29,848 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:27:01,651 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:26:27,009 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:26:18,387 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:26:14,492 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:26:09,348 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:26:04,049 | 35 | 159,90 | |
| 20 | 159,90 | |||
| 15 | 159,90 | |||
| 35 | 159,90 | |||
| 21.05.2026 | 08:25:32,919 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:25:18,361 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:24:39,718 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 08:24:34,160 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 21.05.2026 | 08:24:16,211 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 21.05.2026 | 08:23:44,204 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.05.2026 | 08:23:30,471 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:23:17,550 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:22:58,232 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 08:22:56,561 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:22:34,199 | 43 | 160,08 | |
| 43 | 160,08 | |||
| 43 | 160,08 | |||
| 21.05.2026 | 08:22:05,898 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:22:00,392 | 16 | 159,92 | |
| 15 | 159,92 | |||
| 1 | 159,92 | |||
| 16 | 159,92 | |||
| 21.05.2026 | 08:21:57,428 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:21:54,317 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 21.05.2026 | 08:21:45,975 | 310 | 160,06 | |
| 310 | 160,06 | |||
| 310 | 160,06 | |||
| 21.05.2026 | 08:21:40,487 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 08:21:15,356 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 08:20:59,996 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 08:20:48,256 | 63 | 160,00 | |
| 63 | 160,00 | |||
| 63 | 160,00 | |||
| 21.05.2026 | 08:20:41,810 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 21.05.2026 | 08:20:26,860 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 08:20:24,996 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 21.05.2026 | 08:20:01,871 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 21.05.2026 | 08:19:35,221 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 21.05.2026 | 08:19:21,093 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 08:19:05,409 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 08:18:58,556 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 08:18:57,785 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 21.05.2026 | 08:18:50,245 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 21.05.2026 | 08:18:25,502 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 08:18:20,515 | 60 | 159,98 | |
| 60 | 159,98 | |||
| 60 | 159,98 | |||
| 21.05.2026 | 08:18:11,220 | 44 | 159,96 | |
| 44 | 159,96 | |||
| 44 | 159,96 | |||
| 21.05.2026 | 08:18:07,336 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 08:17:46,885 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 21.05.2026 | 08:17:45,221 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 21.05.2026 | 08:17:27,930 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 08:17:14,440 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 21.05.2026 | 08:17:07,590 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 21.05.2026 | 08:16:51,576 | 51 | 159,96 | |
| 51 | 159,96 | |||
| 51 | 159,96 | |||
| 21.05.2026 | 08:16:39,871 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 08:16:30,516 | 250 | 159,94 | |
| 250 | 159,94 | |||
| 250 | 159,94 | |||
| 21.05.2026 | 08:16:08,652 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 21.05.2026 | 08:15:13,599 | 9 | 160,00 | |
| 9 | 160,00 | |||
| 9 | 160,00 | |||
| 21.05.2026 | 08:15:04,462 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 21.05.2026 | 08:15:00,797 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 08:14:53,691 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 08:14:47,262 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 08:14:46,027 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 5 | 159,88 | |||
| 30 | 159,88 | |||
| 21.05.2026 | 08:14:20,341 | 24 | 159,98 | |
| 24 | 159,98 | |||
| 24 | 159,98 | |||
| 21.05.2026 | 08:13:18,911 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.05.2026 | 08:13:07,224 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:13:00,983 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 08:12:12,393 | 24 | 160,02 | |
| 24 | 160,02 | |||
| 24 | 160,02 | |||
| 21.05.2026 | 08:11:30,497 | 16 | 160,04 | |
| 16 | 160,04 | |||
| 16 | 160,04 | |||
| 21.05.2026 | 08:10:43,029 | 9 | 160,04 | |
| 9 | 160,04 | |||
| 9 | 160,04 | |||
| 21.05.2026 | 08:10:37,235 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:10:22,411 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:10:16,762 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 21.05.2026 | 08:10:00,411 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 08:09:37,485 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:09:32,799 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 08:09:22,434 | 18 | 159,94 | |
| 18 | 159,94 | |||
| 18 | 159,94 | |||
| 21.05.2026 | 08:08:38,808 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:08:30,121 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:08:27,125 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:07:58,734 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 21.05.2026 | 08:07:56,548 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:07:53,971 | 19 | 159,94 | |
| 19 | 159,94 | |||
| 19 | 159,94 | |||
| 21.05.2026 | 08:07:34,843 | 22 | 159,96 | |
| 6 | 159,96 | |||
| 16 | 159,96 | |||
| 22 | 159,96 | |||
| 21.05.2026 | 08:07:33,842 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 08:07:29,914 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 08:07:23,479 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 21.05.2026 | 08:07:17,533 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 21.05.2026 | 08:07:17,450 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 21.05.2026 | 08:07:01,489 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 08:07:01,118 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 08:06:50,652 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 21.05.2026 | 08:06:47,778 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 08:06:42,553 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 08:06:40,548 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 21.05.2026 | 08:06:39,413 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 08:06:28,262 | 56 | 160,10 | |
| 56 | 160,10 | |||
| 27 | 160,10 | |||
| 29 | 160,10 | |||
| 21.05.2026 | 08:06:26,967 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 21.05.2026 | 08:06:22,778 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 21.05.2026 | 08:06:11,641 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 08:05:46,814 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.05.2026 | 08:05:44,579 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 08:05:03,874 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.05.2026 | 08:05:01,051 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.05.2026 | 08:04:57,717 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 21.05.2026 | 08:04:49,645 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:04:48,893 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.05.2026 | 08:04:37,176 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:04:26,133 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:04:19,820 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:04:16,859 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:04:12,654 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:04:01,951 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 08:03:53,635 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:03:22,683 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 21.05.2026 | 08:03:14,532 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:03:11,662 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 21.05.2026 | 08:03:05,617 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 08:02:51,084 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 21.05.2026 | 08:02:46,013 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 21.05.2026 | 08:02:40,645 | 9 | 160,00 | |
| 9 | 160,00 | |||
| 9 | 160,00 | |||
| 21.05.2026 | 08:02:36,294 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 08:02:31,559 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 08:02:29,380 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 21.05.2026 | 08:02:08,572 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 21.05.2026 | 08:02:06,514 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 08:01:26,713 | 150 | 160,04 | |
| 150 | 160,04 | |||
| 150 | 160,04 | |||
| 21.05.2026 | 08:01:23,725 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 08:01:09,728 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 08:01:04,453 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 21.05.2026 | 08:01:02,672 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 21.05.2026 | 08:01:02,521 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21.05.2026 | 08:00:52,844 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 08:00:50,845 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.05.2026 | 08:00:40,176 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 08:00:33,252 | 16 | 160,04 | |
| 16 | 160,04 | |||
| 16 | 160,04 | |||
| 21.05.2026 | 08:00:28,421 | 185 | 159,90 | |
| 41 | 159,90 | |||
| 19 | 159,90 | |||
| 2 | 159,90 | |||
| 146 | 159,90 | |||
| 3 | 159,90 | |||
| 1 | 159,90 | |||
| 119 | 159,90 | |||
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 37 | 159,90 | |||
| 21.05.2026 | 08:00:03,555 | 875 | 160,04 | |
| 875 | 160,04 | |||
| 875 | 160,04 | |||
| 21.05.2026 | 08:00:03,391 | 48 | 160,04 | |
| 48 | 160,04 | |||
| 48 | 160,04 | |||
| 21.05.2026 | 08:00:03,237 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 21.05.2026 | 08:00:02,835 | 28 | 160,04 | |
| 28 | 160,04 | |||
| 28 | 160,04 | |||
| 21.05.2026 | 08:00:01,419 | 52 | 160,04 | |
| 52 | 160,04 | |||
| 52 | 160,04 | |||
| 21.05.2026 | 07:59:58,605 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 07:59:00,704 | 156 | 160,06 | |
| 156 | 160,06 | |||
| 138 | 160,06 | |||
| 18 | 160,06 | |||
| 21.05.2026 | 07:58:56,636 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 21.05.2026 | 07:58:36,052 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.05.2026 | 07:57:48,041 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 21.05.2026 | 07:57:45,550 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 07:57:01,084 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 21.05.2026 | 07:53:59,551 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 21.05.2026 | 07:53:51,630 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 21.05.2026 | 07:53:47,731 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 21.05.2026 | 07:53:20,900 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 21.05.2026 | 07:52:46,407 | 11 | 160,04 | |
| 11 | 160,04 | |||
| 11 | 160,04 | |||
| 21.05.2026 | 07:51:58,883 | 116 | 160,00 | |
| 116 | 160,00 | |||
| 116 | 160,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:31:52
Letzte Aktualisierung:
21.05.2026 @ 20:31:52