Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1517
2519
1211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 12:15:36,216 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 18.08.2026 | 12:15:28,504 | 7 | 1 226,20 | |
| 7 | 1 226,20 | |||
| 7 | 1 226,20 | |||
| 18.08.2026 | 12:15:26,727 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:15:15,127 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 18.08.2026 | 12:15:13,691 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 18.08.2026 | 12:15:11,137 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:15:06,381 | 17 | 1 226,00 | |
| 17 | 1 226,00 | |||
| 17 | 1 226,00 | |||
| 18.08.2026 | 12:15:06,243 | 12 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 18.08.2026 | 12:14:58,816 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 12:14:57,867 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 18.08.2026 | 12:14:53,510 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 18.08.2026 | 12:14:28,502 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 18.08.2026 | 12:14:24,219 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 18.08.2026 | 12:14:12,797 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 12:14:05,070 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 18.08.2026 | 12:13:48,294 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 12:13:42,642 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 18.08.2026 | 12:13:42,145 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 18.08.2026 | 12:13:37,381 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 18.08.2026 | 12:13:23,862 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 18.08.2026 | 12:13:16,707 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 18.08.2026 | 12:13:09,133 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 18.08.2026 | 12:12:49,266 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 18.08.2026 | 12:12:47,569 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 18.08.2026 | 12:12:42,081 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 18.08.2026 | 12:12:26,327 | 9 | 1 225,20 | |
| 9 | 1 225,20 | |||
| 9 | 1 225,20 | |||
| 18.08.2026 | 12:12:20,747 | 7 | 1 225,40 | |
| 7 | 1 225,40 | |||
| 7 | 1 225,40 | |||
| 18.08.2026 | 12:12:05,173 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 18.08.2026 | 12:11:57,706 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 18.08.2026 | 12:11:27,141 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 18.08.2026 | 12:11:08,907 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 18.08.2026 | 12:11:07,008 | 12 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 18.08.2026 | 12:11:04,393 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 18.08.2026 | 12:11:00,377 | 47 | 1 225,00 | |
| 47 | 1 225,00 | |||
| 47 | 1 225,00 | |||
| 18.08.2026 | 12:10:41,967 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 12:10:38,021 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 18.08.2026 | 12:10:17,503 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 18.08.2026 | 12:10:10,053 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 18.08.2026 | 12:09:54,806 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 18.08.2026 | 12:09:51,207 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 12:09:50,813 | 51 | 1 225,00 | |
| 51 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 18.08.2026 | 12:09:50,410 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 12:09:50,110 | 200 | 1 225,00 | |
| 150 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 200 | 1 225,00 | |||
| 18.08.2026 | 12:09:40,028 | 50 | 1 225,00 | |
| 12 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 12:09:37,071 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 18.08.2026 | 12:09:29,098 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 18.08.2026 | 12:08:44,737 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 18.08.2026 | 12:08:37,579 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 12:07:57,977 | 574 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 398 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 123 | 1 224,00 | |||
| 573 | 1 224,00 | |||
| 18.08.2026 | 12:07:47,094 | 85 | 1 223,60 | |
| 85 | 1 223,60 | |||
| 85 | 1 223,60 | |||
| 18.08.2026 | 12:07:45,329 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.08.2026 | 12:07:44,693 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 18.08.2026 | 12:07:15,000 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 18.08.2026 | 12:06:59,486 | 52 | 1 223,20 | |
| 52 | 1 223,20 | |||
| 52 | 1 223,20 | |||
| 18.08.2026 | 12:06:51,093 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 18.08.2026 | 12:06:43,194 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 18.08.2026 | 12:06:34,483 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 18.08.2026 | 12:06:29,364 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 18.08.2026 | 12:06:22,509 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 18.08.2026 | 12:06:09,110 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 18.08.2026 | 12:05:56,719 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 12:05:41,097 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 18.08.2026 | 12:05:13,861 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 18.08.2026 | 12:05:12,404 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 12:05:03,998 | 17 | 1 223,20 | |
| 17 | 1 223,20 | |||
| 17 | 1 223,20 | |||
| 18.08.2026 | 12:05:00,255 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 18.08.2026 | 12:04:42,543 | 25 | 1 223,00 | |
| 25 | 1 223,00 | |||
| 25 | 1 223,00 | |||
| 18.08.2026 | 12:04:29,504 | 25 | 1 222,80 | |
| 25 | 1 222,80 | |||
| 25 | 1 222,80 | |||
| 18.08.2026 | 12:04:06,273 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 12:04:00,622 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 18.08.2026 | 12:03:38,335 | 4 | 1 222,60 | |
| 4 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 18.08.2026 | 12:03:26,880 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 18.08.2026 | 12:03:24,637 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 18.08.2026 | 12:03:21,135 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 18.08.2026 | 12:02:54,770 | 6 | 1 222,80 | |
| 6 | 1 222,80 | |||
| 6 | 1 222,80 | |||
| 18.08.2026 | 12:02:46,086 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 18.08.2026 | 12:02:44,829 | 11 | 1 223,00 | |
| 11 | 1 223,00 | |||
| 11 | 1 223,00 | |||
| 18.08.2026 | 12:02:39,915 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 18.08.2026 | 12:02:20,278 | 91 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 91 | 1 223,60 | |||
| 41 | 1 223,60 | |||
| 18.08.2026 | 12:02:14,212 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 18.08.2026 | 12:02:13,816 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 18.08.2026 | 12:02:08,578 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 18.08.2026 | 12:02:07,290 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 18.08.2026 | 12:01:51,335 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 18.08.2026 | 12:01:38,741 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 18.08.2026 | 12:01:37,552 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.08.2026 | 12:01:34,567 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 18.08.2026 | 12:01:30,088 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 18.08.2026 | 12:01:02,723 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 12:00:57,032 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 12:00:56,790 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 12:00:48,134 | 4 | 1 222,40 | |
| 4 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 18.08.2026 | 12:00:47,211 | 20 | 1 222,40 | |
| 20 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 18.08.2026 | 12:00:38,518 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 18.08.2026 | 12:00:28,592 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 12:00:00,645 | 55 | 1 224,00 | |
| 45 | 1 224,00 | |||
| 55 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 18.08.2026 | 11:59:35,118 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 18.08.2026 | 11:59:16,072 | 17 | 1 223,40 | |
| 17 | 1 223,40 | |||
| 17 | 1 223,40 | |||
| 18.08.2026 | 11:59:10,101 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 11:58:54,219 | 14 | 1 223,00 | |
| 14 | 1 223,00 | |||
| 14 | 1 223,00 | |||
| 18.08.2026 | 11:58:34,527 | 61 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 61 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 11:58:30,534 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 18.08.2026 | 11:58:25,081 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 11:58:00,742 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 18.08.2026 | 11:57:57,231 | 59 | 1 222,00 | |
| 59 | 1 222,00 | |||
| 59 | 1 222,00 | |||
| 18.08.2026 | 11:57:52,572 | 20 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 18.08.2026 | 11:57:48,297 | 43 | 1 221,80 | |
| 43 | 1 221,80 | |||
| 43 | 1 221,80 | |||
| 18.08.2026 | 11:57:35,082 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 11:57:21,516 | 65 | 1 221,80 | |
| 65 | 1 221,80 | |||
| 65 | 1 221,80 | |||
| 18.08.2026 | 11:56:58,800 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 18.08.2026 | 11:56:45,639 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 11:56:30,488 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 11:56:22,257 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 11:56:06,009 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 18.08.2026 | 11:55:38,244 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 18.08.2026 | 11:55:34,950 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 11:55:30,948 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 11:54:07,432 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 11:54:00,219 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 11:53:48,675 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 11:53:43,094 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 11:53:36,218 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:53:25,100 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 11:53:11,577 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 11:52:53,357 | 3 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 18.08.2026 | 11:52:52,717 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:52:48,050 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 49 | 1 219,60 | |||
| 18.08.2026 | 11:52:42,383 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 18.08.2026 | 11:52:32,327 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 18.08.2026 | 11:52:18,659 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 11:52:09,410 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:52:05,509 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 11:51:55,706 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 11:51:42,727 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:51:36,555 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:50:49,728 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 11:50:44,924 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 11:50:37,727 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 11:50:07,714 | 17 | 1 219,80 | |
| 17 | 1 219,80 | |||
| 17 | 1 219,80 | |||
| 18.08.2026 | 11:49:45,320 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 11:49:35,930 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 11:49:28,353 | 17 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 16 | 1 219,20 | |||
| 17 | 1 219,20 | |||
| 18.08.2026 | 11:48:54,295 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 11:48:18,362 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 18.08.2026 | 11:47:43,104 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 11:47:37,207 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 11:47:20,144 | 28 | 1 219,40 | |
| 28 | 1 219,40 | |||
| 28 | 1 219,40 | |||
| 18.08.2026 | 11:47:20,059 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 11:47:17,480 | 8 | 1 219,20 | |
| 8 | 1 219,20 | |||
| 8 | 1 219,20 | |||
| 18.08.2026 | 11:47:16,114 | 82 | 1 219,00 | |
| 82 | 1 219,00 | |||
| 82 | 1 219,00 | |||
| 18.08.2026 | 11:47:10,048 | 75 | 1 219,00 | |
| 75 | 1 219,00 | |||
| 75 | 1 219,00 | |||
| 18.08.2026 | 11:47:00,591 | 65 | 1 219,00 | |
| 12 | 1 219,00 | |||
| 53 | 1 219,00 | |||
| 65 | 1 219,00 | |||
| 18.08.2026 | 11:46:44,189 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.08.2026 | 11:46:34,645 | 2 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 18.08.2026 | 11:45:49,974 | 50 | 1 218,60 | |
| 50 | 1 218,60 | |||
| 50 | 1 218,60 | |||
| 18.08.2026 | 11:45:38,561 | 7 | 1 218,80 | |
| 7 | 1 218,80 | |||
| 7 | 1 218,80 | |||
| 18.08.2026 | 11:45:36,375 | 12 | 1 218,40 | |
| 12 | 1 218,40 | |||
| 12 | 1 218,40 | |||
| 18.08.2026 | 11:45:23,990 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 11:44:27,524 | 52 | 1 218,80 | |
| 52 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.08.2026 | 11:44:26,681 | 10 | 1 218,80 | |
| 10 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 18.08.2026 | 11:44:03,814 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 18.08.2026 | 11:43:57,526 | 13 | 1 218,20 | |
| 13 | 1 218,20 | |||
| 13 | 1 218,20 | |||
| 18.08.2026 | 11:43:49,652 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 11:43:43,211 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:42:34,966 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 11:42:28,295 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 18.08.2026 | 11:42:12,455 | 10 | 1 216,60 | |
| 10 | 1 216,60 | |||
| 10 | 1 216,60 | |||
| 18.08.2026 | 11:42:07,472 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 11:41:59,738 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:41:44,047 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 11:41:40,559 | 8 | 1 215,80 | |
| 8 | 1 215,80 | |||
| 8 | 1 215,80 | |||
| 18.08.2026 | 11:41:34,821 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 11:41:32,299 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 11:41:28,927 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 18.08.2026 | 11:41:22,463 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 11:41:15,008 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 11:41:14,445 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 11:40:14,152 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 18.08.2026 | 11:40:07,820 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:39:57,207 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 18.08.2026 | 11:39:11,678 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 18.08.2026 | 11:39:04,341 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:38:59,674 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:38:24,806 | 17 | 1 216,60 | |
| 17 | 1 216,60 | |||
| 17 | 1 216,60 | |||
| 18.08.2026 | 11:38:20,202 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:38:05,732 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 11:38:05,165 | 9 | 1 216,00 | |
| 9 | 1 216,00 | |||
| 9 | 1 216,00 | |||
| 18.08.2026 | 11:37:58,215 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 10 | 1 215,60 | |||
| 18.08.2026 | 11:36:45,429 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 18.08.2026 | 11:36:44,751 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 18.08.2026 | 11:35:28,643 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 11:35:28,184 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 11:35:26,068 | 68 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 17 | 1 215,00 | |||
| 63 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 11:34:04,233 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 11:34:02,692 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 18.08.2026 | 11:34:02,600 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 11:33:54,061 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 11:33:45,551 | 23 | 1 215,00 | |
| 23 | 1 215,00 | |||
| 23 | 1 215,00 | |||
| 18.08.2026 | 11:33:43,090 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 11:33:23,317 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 11:33:20,202 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 11:33:14,387 | 3 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 18.08.2026 | 11:32:18,181 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 11:32:03,496 | 3 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 11:31:19,174 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 11:31:09,453 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 11:31:07,486 | 4 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 18.08.2026 | 11:31:00,519 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 11:30:55,650 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 18.08.2026 | 11:30:55,445 | 13 | 1 215,20 | |
| 13 | 1 215,20 | |||
| 13 | 1 215,20 | |||
| 18.08.2026 | 11:30:48,519 | 10 | 1 216,20 | |
| 10 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 18.08.2026 | 11:30:30,848 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:29:48,549 | 20 | 1 216,60 | |
| 20 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 18.08.2026 | 11:29:39,031 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 11:28:55,475 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:28:33,197 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 11:28:16,510 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 11:28:05,904 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 11:28:02,119 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 18.08.2026 | 11:27:52,899 | 6 | 1 217,00 | |
| 6 | 1 217,00 | |||
| 6 | 1 217,00 | |||
| 18.08.2026 | 11:27:38,282 | 40 | 1 217,20 | |
| 40 | 1 217,20 | |||
| 40 | 1 217,20 | |||
| 18.08.2026 | 11:26:57,837 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 11:26:31,191 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 18.08.2026 | 11:25:43,205 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:25:28,592 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:24:56,804 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:24:47,282 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 11:24:43,468 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 11:23:36,258 | 16 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 14 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 8 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 18.08.2026 | 11:23:09,336 | 50 | 1 215,00 | |
| 48 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 18.08.2026 | 11:22:51,336 | 15 | 1 216,00 | |
| 15 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 18.08.2026 | 11:22:46,876 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 18.08.2026 | 11:22:46,566 | 55 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 55 | 1 216,00 | |||
| 18.08.2026 | 11:22:19,607 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 18.08.2026 | 11:22:17,663 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 11:21:53,850 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 11:21:50,352 | 28 | 1 216,60 | |
| 28 | 1 216,60 | |||
| 28 | 1 216,60 | |||
| 18.08.2026 | 11:21:46,883 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:21:38,122 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 18.08.2026 | 11:21:14,589 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 11:20:53,790 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 11:19:51,785 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 18.08.2026 | 11:19:45,889 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 18.08.2026 | 11:19:43,445 | 25 | 1 217,60 | |
| 25 | 1 217,60 | |||
| 25 | 1 217,60 | |||
| 18.08.2026 | 11:19:31,364 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:19:00,974 | 30 | 1 216,60 | |
| 30 | 1 216,60 | |||
| 30 | 1 216,60 | |||
| 18.08.2026 | 11:18:34,569 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 11:17:37,305 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 11:17:06,262 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 11:16:24,641 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:16:14,862 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 18.08.2026 | 11:15:45,252 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 46 | 1 217,60 | |||
| 18.08.2026 | 11:14:50,365 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 11:14:06,436 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:13:57,185 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:13:40,018 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:13:30,716 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 11:12:25,853 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 18.08.2026 | 11:11:59,182 | 46 | 1 216,60 | |
| 46 | 1 216,60 | |||
| 46 | 1 216,60 | |||
| 18.08.2026 | 11:11:55,359 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:11:49,875 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 18.08.2026 | 11:11:49,637 | 15 | 1 216,20 | |
| 15 | 1 216,20 | |||
| 15 | 1 216,20 | |||
| 18.08.2026 | 11:11:45,106 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 18.08.2026 | 11:11:35,783 | 55 | 1 216,40 | |
| 55 | 1 216,40 | |||
| 55 | 1 216,40 | |||
| 18.08.2026 | 11:09:41,645 | 166 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 160 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 44 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 72 | 1 217,00 | |||
| 18.08.2026 | 11:09:03,995 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 11:08:54,557 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:08:15,164 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:07:53,537 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 11:07:03,312 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:06:02,734 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:05:58,305 | 3 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 18.08.2026 | 11:04:49,988 | 5 | 1 217,40 | |
| 5 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 18.08.2026 | 11:03:45,514 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:03:44,558 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 11:03:38,165 | 7 | 1 217,60 | |
| 7 | 1 217,60 | |||
| 7 | 1 217,60 | |||
| 18.08.2026 | 11:03:25,655 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 11:03:14,099 | 3 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 18.08.2026 | 11:03:07,402 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 11:02:58,833 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:02:57,137 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:02:52,668 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 11:02:44,773 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 11:02:38,731 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 18.08.2026 | 11:02:37,213 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 11:02:27,653 | 8 | 1 216,20 | |
| 8 | 1 216,20 | |||
| 8 | 1 216,20 | |||
| 18.08.2026 | 11:02:27,292 | 17 | 1 216,60 | |
| 17 | 1 216,60 | |||
| 17 | 1 216,60 | |||
| 18.08.2026 | 11:02:25,022 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 11:02:06,239 | 6 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 6 | 1 216,40 | |||
| 18.08.2026 | 11:02:06,112 | 15 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 15 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 18.08.2026 | 11:01:53,238 | 36 | 1 217,80 | |
| 36 | 1 217,80 | |||
| 36 | 1 217,80 | |||
| 18.08.2026 | 11:01:43,102 | 36 | 1 218,00 | |
| 36 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 35 | 1 218,00 | |||
| 18.08.2026 | 11:01:22,862 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 18.08.2026 | 11:00:49,126 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.08.2026 | 11:00:37,887 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 18.08.2026 | 11:00:08,435 | 50 | 1 218,00 | |
| 40 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 18.08.2026 | 10:59:59,449 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 18.08.2026 | 10:59:44,221 | 9 | 1 218,40 | |
| 9 | 1 218,40 | |||
| 9 | 1 218,40 | |||
| 18.08.2026 | 10:59:25,614 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 18.08.2026 | 10:59:24,983 | 13 | 1 219,20 | |
| 13 | 1 219,20 | |||
| 13 | 1 219,20 | |||
| 18.08.2026 | 10:59:24,618 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 18.08.2026 | 10:59:17,031 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 18.08.2026 | 10:58:34,257 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:58:33,875 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:58:31,043 | 9 | 1 219,20 | |
| 9 | 1 219,20 | |||
| 9 | 1 219,20 | |||
| 18.08.2026 | 10:58:26,666 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:58:16,980 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 10:58:15,965 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:58:14,092 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 18.08.2026 | 10:58:08,532 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 10:58:06,309 | 6 | 1 219,20 | |
| 6 | 1 219,20 | |||
| 6 | 1 219,20 | |||
| 18.08.2026 | 10:58:01,137 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 10:57:57,911 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 10:57:26,257 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 10:57:19,499 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 40 | 1 218,80 | |||
| 10 | 1 218,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 976,00 / Ask: 978,00
Umsatz: 42 598 TEUR -
Rheinmetall AG
Bid: 1 211,20
Ask: 1 213,20
Umsatz: 41 705 TEUR -
Siemens Energy AG
Bid: 154,72 / Ask: 155,08
Umsatz: 39 308 TEUR -
Micron Technology Inc.
Bid: 811,80 / Ask: 812,20
Umsatz: 35 635 TEUR -
Infineon Technologies AG
Bid: 57,61 / Ask: 57,65
Umsatz: 28 148 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:42:21
Letzte Aktualisierung:
18.08.2026 @ 18:42:21