Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
4131
189,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:52:01,012 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:52:00,896 | 17 | 193,00 | |
| 17 | 193,00 | |||
| 17 | 193,00 | |||
| 18.05.2026 | 09:52:00,089 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:51:59,913 | 14 | 193,00 | |
| 14 | 193,00 | |||
| 14 | 193,00 | |||
| 18.05.2026 | 09:51:59,842 | 17 | 193,00 | |
| 17 | 193,00 | |||
| 17 | 193,00 | |||
| 18.05.2026 | 09:51:59,747 | 35 | 193,00 | |
| 26 | 193,00 | |||
| 9 | 193,00 | |||
| 35 | 193,00 | |||
| 18.05.2026 | 09:51:59,636 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:59,598 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 18.05.2026 | 09:51:59,176 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:58,075 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:57,292 | 14 | 193,02 | |
| 4 | 193,02 | |||
| 14 | 193,02 | |||
| 6 | 193,02 | |||
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 18.05.2026 | 09:51:57,239 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 18.05.2026 | 09:51:56,012 | 8 | 192,76 | |
| 8 | 192,76 | |||
| 8 | 192,76 | |||
| 18.05.2026 | 09:51:40,450 | 40 | 192,72 | |
| 40 | 192,72 | |||
| 40 | 192,72 | |||
| 18.05.2026 | 09:51:33,961 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 18.05.2026 | 09:51:06,956 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 18.05.2026 | 09:50:31,512 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 18.05.2026 | 09:50:29,655 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 18.05.2026 | 09:50:28,534 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 18.05.2026 | 09:50:26,698 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.05.2026 | 09:50:24,915 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.05.2026 | 09:50:23,708 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.05.2026 | 09:50:22,271 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 18.05.2026 | 09:50:20,009 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 18.05.2026 | 09:50:19,180 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.05.2026 | 09:50:17,992 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.05.2026 | 09:50:16,712 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.05.2026 | 09:50:14,583 | 6 | 192,86 | |
| 6 | 192,86 | |||
| 6 | 192,86 | |||
| 18.05.2026 | 09:50:13,473 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 09:50:08,947 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 18.05.2026 | 09:50:07,544 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 09:50:05,016 | 31 | 192,90 | |
| 31 | 192,90 | |||
| 31 | 192,90 | |||
| 18.05.2026 | 09:49:58,054 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.05.2026 | 09:49:52,137 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 18.05.2026 | 09:49:42,843 | 15 | 192,90 | |
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 18.05.2026 | 09:49:10,580 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 18.05.2026 | 09:49:01,104 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 18.05.2026 | 09:49:00,126 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 18.05.2026 | 09:48:20,392 | 100 | 192,56 | |
| 80 | 192,56 | |||
| 100 | 192,56 | |||
| 20 | 192,56 | |||
| 18.05.2026 | 09:48:04,369 | 63 | 192,80 | |
| 63 | 192,80 | |||
| 63 | 192,80 | |||
| 18.05.2026 | 09:47:37,436 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 18.05.2026 | 09:47:16,657 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 18.05.2026 | 09:47:12,957 | 26 | 192,86 | |
| 26 | 192,86 | |||
| 26 | 192,86 | |||
| 18.05.2026 | 09:47:03,212 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.05.2026 | 09:46:22,291 | 44 | 192,82 | |
| 44 | 192,82 | |||
| 44 | 192,82 | |||
| 18.05.2026 | 09:46:17,580 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.05.2026 | 09:46:13,219 | 50 | 192,58 | |
| 50 | 192,58 | |||
| 50 | 192,58 | |||
| 18.05.2026 | 09:46:05,856 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 18.05.2026 | 09:45:47,145 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.05.2026 | 09:44:29,099 | 5 | 192,66 | |
| 5 | 192,66 | |||
| 5 | 192,66 | |||
| 18.05.2026 | 09:44:00,566 | 8 | 192,52 | |
| 8 | 192,52 | |||
| 8 | 192,52 | |||
| 18.05.2026 | 09:43:54,711 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 18.05.2026 | 09:43:30,338 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.05.2026 | 09:43:03,244 | 150 | 192,64 | |
| 150 | 192,64 | |||
| 150 | 192,64 | |||
| 18.05.2026 | 09:42:52,844 | 15 | 192,66 | |
| 15 | 192,66 | |||
| 15 | 192,66 | |||
| 18.05.2026 | 09:42:31,259 | 150 | 192,52 | |
| 150 | 192,52 | |||
| 150 | 192,52 | |||
| 18.05.2026 | 09:42:27,718 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 18.05.2026 | 09:41:56,703 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 09:41:47,614 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 18.05.2026 | 09:41:47,349 | 153 | 192,72 | |
| 153 | 192,72 | |||
| 153 | 192,72 | |||
| 18.05.2026 | 09:41:36,445 | 60 | 192,66 | |
| 60 | 192,66 | |||
| 60 | 192,66 | |||
| 18.05.2026 | 09:41:35,946 | 20 | 192,68 | |
| 20 | 192,68 | |||
| 20 | 192,68 | |||
| 18.05.2026 | 09:41:14,639 | 15 | 192,80 | |
| 15 | 192,80 | |||
| 15 | 192,80 | |||
| 18.05.2026 | 09:40:54,540 | 100 | 192,82 | |
| 100 | 192,82 | |||
| 100 | 192,82 | |||
| 18.05.2026 | 09:40:06,444 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 18.05.2026 | 09:39:58,885 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 18.05.2026 | 09:39:56,407 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 18.05.2026 | 09:39:54,017 | 22 | 192,88 | |
| 22 | 192,88 | |||
| 22 | 192,88 | |||
| 18.05.2026 | 09:39:25,445 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 18.05.2026 | 09:39:16,844 | 20 | 192,62 | |
| 20 | 192,62 | |||
| 20 | 192,62 | |||
| 18.05.2026 | 09:39:11,384 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 18.05.2026 | 09:38:47,176 | 6 | 192,90 | |
| 6 | 192,90 | |||
| 6 | 192,90 | |||
| 18.05.2026 | 09:38:31,978 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.05.2026 | 09:37:45,454 | 100 | 192,86 | |
| 100 | 192,86 | |||
| 100 | 192,86 | |||
| 18.05.2026 | 09:37:44,264 | 6 | 192,86 | |
| 6 | 192,86 | |||
| 6 | 192,86 | |||
| 18.05.2026 | 09:37:38,568 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 09:37:34,999 | 103 | 192,84 | |
| 103 | 192,84 | |||
| 103 | 192,84 | |||
| 18.05.2026 | 09:37:30,304 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 18.05.2026 | 09:37:24,882 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 18.05.2026 | 09:37:20,359 | 80 | 192,70 | |
| 80 | 192,70 | |||
| 80 | 192,70 | |||
| 18.05.2026 | 09:37:11,769 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.05.2026 | 09:36:56,101 | 21 | 192,88 | |
| 21 | 192,88 | |||
| 21 | 192,88 | |||
| 18.05.2026 | 09:36:50,106 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 18.05.2026 | 09:36:47,291 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 18.05.2026 | 09:36:43,882 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 18.05.2026 | 09:36:40,280 | 12 | 192,70 | |
| 12 | 192,70 | |||
| 12 | 192,70 | |||
| 18.05.2026 | 09:36:18,555 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 18.05.2026 | 09:36:11,643 | 223 | 192,86 | |
| 223 | 192,86 | |||
| 223 | 192,86 | |||
| 18.05.2026 | 09:35:48,805 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 09:35:24,866 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 18.05.2026 | 09:35:01,136 | 6 | 193,02 | |
| 6 | 193,02 | |||
| 6 | 193,02 | |||
| 18.05.2026 | 09:34:22,301 | 200 | 193,08 | |
| 200 | 193,08 | |||
| 200 | 193,08 | |||
| 18.05.2026 | 09:34:13,175 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 18.05.2026 | 09:34:06,161 | 60 | 193,22 | |
| 60 | 193,22 | |||
| 60 | 193,22 | |||
| 18.05.2026 | 09:33:50,944 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 18.05.2026 | 09:33:39,805 | 500 | 193,16 | |
| 500 | 193,16 | |||
| 500 | 193,16 | |||
| 18.05.2026 | 09:33:31,600 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 18.05.2026 | 09:33:11,850 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 18.05.2026 | 09:33:11,419 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 18.05.2026 | 09:32:59,239 | 7 | 193,20 | |
| 2 | 193,20 | |||
| 1 | 193,20 | |||
| 5 | 193,20 | |||
| 6 | 193,20 | |||
| 18.05.2026 | 09:32:25,738 | 500 | 193,30 | |
| 500 | 193,30 | |||
| 500 | 193,30 | |||
| 18.05.2026 | 09:32:21,367 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 18.05.2026 | 09:32:05,976 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 18.05.2026 | 09:32:03,036 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 18.05.2026 | 09:31:59,871 | 7 | 193,04 | |
| 7 | 193,04 | |||
| 7 | 193,04 | |||
| 18.05.2026 | 09:31:52,160 | 35 | 193,18 | |
| 35 | 193,18 | |||
| 35 | 193,18 | |||
| 18.05.2026 | 09:31:26,850 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 18.05.2026 | 09:31:21,895 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 18.05.2026 | 09:31:07,310 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 18.05.2026 | 09:30:50,117 | 71 | 193,04 | |
| 71 | 193,04 | |||
| 71 | 193,04 | |||
| 18.05.2026 | 09:30:46,318 | 51 | 193,20 | |
| 51 | 193,20 | |||
| 51 | 193,20 | |||
| 18.05.2026 | 09:30:38,497 | 8 | 193,16 | |
| 8 | 193,16 | |||
| 8 | 193,16 | |||
| 18.05.2026 | 09:30:25,049 | 4 | 193,14 | |
| 4 | 193,14 | |||
| 4 | 193,14 | |||
| 18.05.2026 | 09:30:21,324 | 60 | 193,10 | |
| 60 | 193,10 | |||
| 60 | 193,10 | |||
| 18.05.2026 | 09:30:05,406 | 64 | 193,08 | |
| 64 | 193,08 | |||
| 64 | 193,08 | |||
| 18.05.2026 | 09:30:00,495 | 4 | 193,10 | |
| 4 | 193,10 | |||
| 4 | 193,10 | |||
| 18.05.2026 | 09:29:55,953 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 18.05.2026 | 09:29:34,775 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 18.05.2026 | 09:29:32,160 | 70 | 193,00 | |
| 70 | 193,00 | |||
| 70 | 193,00 | |||
| 18.05.2026 | 09:29:31,977 | 90 | 192,98 | |
| 90 | 192,98 | |||
| 90 | 192,98 | |||
| 18.05.2026 | 09:29:22,057 | 35 | 192,80 | |
| 30 | 192,80 | |||
| 35 | 192,80 | |||
| 5 | 192,80 | |||
| 18.05.2026 | 09:29:18,562 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 18.05.2026 | 09:29:13,356 | 20 | 192,98 | |
| 20 | 192,98 | |||
| 20 | 192,98 | |||
| 18.05.2026 | 09:29:04,346 | 30 | 192,96 | |
| 30 | 192,96 | |||
| 30 | 192,96 | |||
| 18.05.2026 | 09:28:45,752 | 40 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 40 | 192,78 | |||
| 18.05.2026 | 09:28:44,263 | 6 | 192,78 | |
| 6 | 192,78 | |||
| 6 | 192,78 | |||
| 18.05.2026 | 09:28:27,839 | 35 | 192,82 | |
| 35 | 192,82 | |||
| 35 | 192,82 | |||
| 18.05.2026 | 09:28:20,013 | 47 | 192,98 | |
| 47 | 192,98 | |||
| 47 | 192,98 | |||
| 18.05.2026 | 09:28:01,960 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 18.05.2026 | 09:27:58,900 | 6 | 192,98 | |
| 6 | 192,98 | |||
| 6 | 192,98 | |||
| 18.05.2026 | 09:27:55,391 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 18.05.2026 | 09:27:48,654 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 18.05.2026 | 09:27:16,593 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 18.05.2026 | 09:27:14,527 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 18.05.2026 | 09:26:56,783 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 18.05.2026 | 09:26:39,866 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 18.05.2026 | 09:26:24,391 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 18.05.2026 | 09:26:12,442 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 2 | 193,00 | |||
| 38 | 193,00 | |||
| 10 | 193,00 | |||
| 18.05.2026 | 09:26:12,420 | 6 | 193,00 | |
| 1 | 193,00 | |||
| 6 | 193,00 | |||
| 5 | 193,00 | |||
| 18.05.2026 | 09:26:11,232 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 18.05.2026 | 09:26:10,525 | 10 | 192,70 | |
| 10 | 192,70 | |||
| 10 | 192,70 | |||
| 18.05.2026 | 09:26:10,336 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 18.05.2026 | 09:26:03,370 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.05.2026 | 09:25:54,647 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 18.05.2026 | 09:25:36,073 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 18.05.2026 | 09:25:33,009 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 18.05.2026 | 09:25:18,329 | 18 | 192,46 | |
| 18 | 192,46 | |||
| 18 | 192,46 | |||
| 18.05.2026 | 09:25:16,666 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 18.05.2026 | 09:25:15,418 | 20 | 192,68 | |
| 20 | 192,68 | |||
| 20 | 192,68 | |||
| 18.05.2026 | 09:24:58,091 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 18.05.2026 | 09:24:56,843 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 18.05.2026 | 09:24:23,682 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 18.05.2026 | 09:24:19,725 | 52 | 192,50 | |
| 52 | 192,50 | |||
| 52 | 192,50 | |||
| 18.05.2026 | 09:24:02,968 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.05.2026 | 09:23:49,828 | 25 | 192,36 | |
| 25 | 192,36 | |||
| 25 | 192,36 | |||
| 18.05.2026 | 09:23:41,974 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 09:23:37,078 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:23:24,949 | 122 | 192,50 | |
| 122 | 192,50 | |||
| 122 | 192,50 | |||
| 18.05.2026 | 09:23:23,246 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 18.05.2026 | 09:23:02,415 | 500 | 192,32 | |
| 500 | 192,32 | |||
| 500 | 192,32 | |||
| 18.05.2026 | 09:22:26,332 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 18.05.2026 | 09:21:39,046 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 18.05.2026 | 09:21:26,452 | 7 | 192,20 | |
| 7 | 192,20 | |||
| 7 | 192,20 | |||
| 18.05.2026 | 09:21:14,721 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 09:21:03,714 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 18.05.2026 | 09:21:00,280 | 150 | 192,34 | |
| 150 | 192,34 | |||
| 150 | 192,34 | |||
| 18.05.2026 | 09:20:49,463 | 31 | 192,22 | |
| 31 | 192,22 | |||
| 31 | 192,22 | |||
| 18.05.2026 | 09:20:24,923 | 8 | 192,48 | |
| 8 | 192,48 | |||
| 8 | 192,48 | |||
| 18.05.2026 | 09:20:19,680 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 18.05.2026 | 09:20:10,124 | 90 | 192,40 | |
| 40 | 192,40 | |||
| 50 | 192,40 | |||
| 90 | 192,40 | |||
| 18.05.2026 | 09:20:04,998 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.05.2026 | 09:19:49,855 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 18.05.2026 | 09:19:41,283 | 18 | 192,66 | |
| 18 | 192,66 | |||
| 18 | 192,66 | |||
| 18.05.2026 | 09:19:36,015 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 18.05.2026 | 09:19:22,296 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 18.05.2026 | 09:19:21,618 | 50 | 192,66 | |
| 50 | 192,66 | |||
| 50 | 192,66 | |||
| 18.05.2026 | 09:19:17,473 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 18.05.2026 | 09:18:52,904 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:18:51,367 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:18:27,949 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 18.05.2026 | 09:18:17,255 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.05.2026 | 09:17:43,709 | 100 | 192,48 | |
| 100 | 192,48 | |||
| 100 | 192,48 | |||
| 18.05.2026 | 09:17:35,890 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 18.05.2026 | 09:17:27,581 | 103 | 192,54 | |
| 103 | 192,54 | |||
| 103 | 192,54 | |||
| 18.05.2026 | 09:17:24,392 | 12 | 192,54 | |
| 12 | 192,54 | |||
| 12 | 192,54 | |||
| 18.05.2026 | 09:17:24,288 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 09:17:20,551 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 09:17:17,473 | 12 | 192,48 | |
| 12 | 192,48 | |||
| 12 | 192,48 | |||
| 18.05.2026 | 09:17:05,678 | 15 | 192,54 | |
| 15 | 192,54 | |||
| 15 | 192,54 | |||
| 18.05.2026 | 09:16:54,849 | 99 | 192,48 | |
| 99 | 192,48 | |||
| 99 | 192,48 | |||
| 18.05.2026 | 09:16:48,459 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 18.05.2026 | 09:16:33,703 | 97 | 192,48 | |
| 97 | 192,48 | |||
| 97 | 192,48 | |||
| 18.05.2026 | 09:16:29,721 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 18.05.2026 | 09:16:27,588 | 4 | 192,44 | |
| 4 | 192,44 | |||
| 4 | 192,44 | |||
| 18.05.2026 | 09:16:25,177 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 18.05.2026 | 09:16:08,290 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 18.05.2026 | 09:15:51,433 | 40 | 192,40 | |
| 40 | 192,40 | |||
| 40 | 192,40 | |||
| 18.05.2026 | 09:15:49,876 | 60 | 192,36 | |
| 60 | 192,36 | |||
| 22 | 192,36 | |||
| 38 | 192,36 | |||
| 18.05.2026 | 09:15:47,123 | 15 | 192,38 | |
| 15 | 192,38 | |||
| 15 | 192,38 | |||
| 18.05.2026 | 09:15:46,498 | 17 | 192,38 | |
| 17 | 192,38 | |||
| 17 | 192,38 | |||
| 18.05.2026 | 09:15:43,542 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 18.05.2026 | 09:15:28,281 | 185 | 192,60 | |
| 185 | 192,60 | |||
| 185 | 192,60 | |||
| 18.05.2026 | 09:15:23,204 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 18.05.2026 | 09:15:20,929 | 66 | 192,48 | |
| 66 | 192,48 | |||
| 66 | 192,48 | |||
| 18.05.2026 | 09:15:12,937 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 18.05.2026 | 09:15:03,523 | 259 | 192,60 | |
| 259 | 192,60 | |||
| 259 | 192,60 | |||
| 18.05.2026 | 09:14:52,885 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 18.05.2026 | 09:14:41,796 | 7 | 192,36 | |
| 7 | 192,36 | |||
| 7 | 192,36 | |||
| 18.05.2026 | 09:14:04,681 | 40 | 192,44 | |
| 40 | 192,44 | |||
| 40 | 192,44 | |||
| 18.05.2026 | 09:13:58,793 | 4 | 192,52 | |
| 4 | 192,52 | |||
| 4 | 192,52 | |||
| 18.05.2026 | 09:13:47,818 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 18.05.2026 | 09:13:28,064 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 18.05.2026 | 09:13:22,125 | 6 | 192,52 | |
| 6 | 192,52 | |||
| 6 | 192,52 | |||
| 18.05.2026 | 09:13:08,039 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 18.05.2026 | 09:13:05,395 | 18 | 192,42 | |
| 18 | 192,42 | |||
| 18 | 192,42 | |||
| 18.05.2026 | 09:12:52,983 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 18.05.2026 | 09:12:45,396 | 4 | 192,42 | |
| 4 | 192,42 | |||
| 4 | 192,42 | |||
| 18.05.2026 | 09:12:41,138 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 18.05.2026 | 09:12:32,426 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 18.05.2026 | 09:12:30,578 | 30 | 192,62 | |
| 30 | 192,62 | |||
| 30 | 192,62 | |||
| 18.05.2026 | 09:12:15,964 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.05.2026 | 09:11:38,252 | 8 | 192,58 | |
| 8 | 192,58 | |||
| 8 | 192,58 | |||
| 18.05.2026 | 09:11:19,736 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 18.05.2026 | 09:11:18,162 | 103 | 192,58 | |
| 103 | 192,58 | |||
| 103 | 192,58 | |||
| 18.05.2026 | 09:11:16,502 | 2 | 192,56 | |
| 2 | 192,56 | |||
| 2 | 192,56 | |||
| 18.05.2026 | 09:11:10,926 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 18.05.2026 | 09:10:58,448 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 18.05.2026 | 09:10:40,037 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 18.05.2026 | 09:10:19,604 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 18.05.2026 | 09:10:19,051 | 20 | 192,42 | |
| 20 | 192,42 | |||
| 20 | 192,42 | |||
| 18.05.2026 | 09:10:08,804 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 18.05.2026 | 09:10:02,408 | 50 | 192,52 | |
| 50 | 192,52 | |||
| 50 | 192,52 | |||
| 18.05.2026 | 09:09:54,826 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.05.2026 | 09:09:38,192 | 19 | 192,60 | |
| 19 | 192,60 | |||
| 19 | 192,60 | |||
| 18.05.2026 | 09:09:36,464 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.05.2026 | 09:09:27,089 | 8 | 192,64 | |
| 8 | 192,64 | |||
| 8 | 192,64 | |||
| 18.05.2026 | 09:09:22,900 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:09:15,367 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 18.05.2026 | 09:09:14,559 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 18.05.2026 | 09:09:06,094 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 18.05.2026 | 09:08:44,506 | 78 | 192,64 | |
| 78 | 192,64 | |||
| 78 | 192,64 | |||
| 18.05.2026 | 09:08:41,753 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 18.05.2026 | 09:08:39,178 | 30 | 192,58 | |
| 30 | 192,58 | |||
| 30 | 192,58 | |||
| 18.05.2026 | 09:08:35,679 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.05.2026 | 09:07:50,102 | 34 | 192,64 | |
| 4 | 192,64 | |||
| 10 | 192,64 | |||
| 30 | 192,64 | |||
| 24 | 192,64 | |||
| 18.05.2026 | 09:07:15,858 | 500 | 192,74 | |
| 500 | 192,74 | |||
| 500 | 192,74 | |||
| 18.05.2026 | 09:07:14,784 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.05.2026 | 09:07:13,234 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 18.05.2026 | 09:07:09,169 | 11 | 192,86 | |
| 11 | 192,86 | |||
| 11 | 192,86 | |||
| 18.05.2026 | 09:07:04,033 | 15 | 192,74 | |
| 15 | 192,74 | |||
| 15 | 192,74 | |||
| 18.05.2026 | 09:07:03,251 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 18.05.2026 | 09:07:03,157 | 35 | 192,76 | |
| 35 | 192,76 | |||
| 35 | 192,76 | |||
| 18.05.2026 | 09:06:54,451 | 52 | 192,74 | |
| 52 | 192,74 | |||
| 52 | 192,74 | |||
| 18.05.2026 | 09:06:51,136 | 45 | 192,72 | |
| 45 | 192,72 | |||
| 45 | 192,72 | |||
| 18.05.2026 | 09:06:48,749 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 18.05.2026 | 09:06:38,247 | 8 | 192,82 | |
| 8 | 192,82 | |||
| 8 | 192,82 | |||
| 18.05.2026 | 09:06:37,476 | 20 | 192,82 | |
| 20 | 192,82 | |||
| 20 | 192,82 | |||
| 18.05.2026 | 09:06:16,312 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.05.2026 | 09:06:12,495 | 26 | 192,88 | |
| 26 | 192,88 | |||
| 26 | 192,88 | |||
| 18.05.2026 | 09:06:09,708 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.05.2026 | 09:06:07,134 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 18.05.2026 | 09:06:01,328 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 18.05.2026 | 09:05:52,846 | 11 | 192,80 | |
| 11 | 192,80 | |||
| 11 | 192,80 | |||
| 18.05.2026 | 09:05:49,490 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.05.2026 | 09:05:42,616 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.05.2026 | 09:05:34,652 | 610 | 192,96 | |
| 153 | 192,96 | |||
| 610 | 192,96 | |||
| 457 | 192,96 | |||
| 18.05.2026 | 09:05:25,827 | 350 | 192,96 | |
| 350 | 192,96 | |||
| 1 | 192,96 | |||
| 299 | 192,96 | |||
| 50 | 192,96 | |||
| 18.05.2026 | 09:05:03,696 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.05.2026 | 09:04:52,743 | 20 | 192,58 | |
| 20 | 192,58 | |||
| 15 | 192,58 | |||
| 5 | 192,58 | |||
| 18.05.2026 | 09:04:29,415 | 200 | 192,64 | |
| 200 | 192,64 | |||
| 177 | 192,64 | |||
| 8 | 192,64 | |||
| 15 | 192,64 | |||
| 18.05.2026 | 09:04:12,155 | 291 | 192,76 | |
| 1 | 192,76 | |||
| 291 | 192,76 | |||
| 290 | 192,76 | |||
| 18.05.2026 | 09:04:09,211 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 18.05.2026 | 09:04:01,415 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 18.05.2026 | 09:03:49,710 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 18.05.2026 | 09:03:36,668 | 7 | 192,98 | |
| 7 | 192,98 | |||
| 7 | 192,98 | |||
| 18.05.2026 | 09:03:33,697 | 14 | 192,98 | |
| 10 | 192,98 | |||
| 4 | 192,98 | |||
| 14 | 192,98 | |||
| 18.05.2026 | 09:03:19,233 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 18.05.2026 | 09:03:05,261 | 38 | 192,78 | |
| 35 | 192,78 | |||
| 3 | 192,78 | |||
| 38 | 192,78 | |||
| 18.05.2026 | 09:02:48,489 | 7 | 192,98 | |
| 7 | 192,98 | |||
| 7 | 192,98 | |||
| 18.05.2026 | 09:02:33,824 | 202 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 5 | 192,70 | |||
| 130 | 192,70 | |||
| 2 | 192,70 | |||
| 37 | 192,70 | |||
| 200 | 192,70 | |||
| 28 | 192,70 | |||
| 18.05.2026 | 09:01:11,886 | 158 | 192,70 | |
| 153 | 192,70 | |||
| 158 | 192,70 | |||
| 5 | 192,70 | |||
| 18.05.2026 | 09:00:16,306 | 248 | 192,58 | |
| 248 | 192,58 | |||
| 248 | 192,58 | |||
| 18.05.2026 | 09:00:15,901 | 248 | 192,58 | |
| 248 | 192,58 | |||
| 248 | 192,58 | |||
| 18.05.2026 | 09:00:15,399 | 35 | 192,58 | |
| 35 | 192,58 | |||
| 35 | 192,58 | |||
| 18.05.2026 | 09:00:08,249 | 9 | 192,56 | |
| 9 | 192,56 | |||
| 9 | 192,56 | |||
| 18.05.2026 | 08:59:00,345 | 350 | 192,38 | |
| 350 | 192,38 | |||
| 350 | 192,38 | |||
| 18.05.2026 | 08:58:51,632 | 125 | 192,58 | |
| 125 | 192,58 | |||
| 95 | 192,58 | |||
| 30 | 192,58 | |||
| 18.05.2026 | 08:58:04,083 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 18.05.2026 | 08:57:58,356 | 6 | 192,36 | |
| 6 | 192,36 | |||
| 6 | 192,36 | |||
| 18.05.2026 | 08:57:58,129 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 18.05.2026 | 08:57:50,528 | 6 | 192,38 | |
| 6 | 192,38 | |||
| 6 | 192,38 | |||
| 18.05.2026 | 08:57:37,527 | 31 | 192,36 | |
| 1 | 192,36 | |||
| 31 | 192,36 | |||
| 30 | 192,36 | |||
| 18.05.2026 | 08:57:30,705 | 218 | 192,56 | |
| 218 | 192,56 | |||
| 218 | 192,56 | |||
| 18.05.2026 | 08:57:21,747 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 18.05.2026 | 08:57:21,672 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 18.05.2026 | 08:56:56,441 | 250 | 192,36 | |
| 250 | 192,36 | |||
| 250 | 192,36 | |||
| 18.05.2026 | 08:56:25,792 | 75 | 192,34 | |
| 75 | 192,34 | |||
| 75 | 192,34 | |||
| 18.05.2026 | 08:56:16,004 | 25 | 192,32 | |
| 25 | 192,32 | |||
| 25 | 192,32 | |||
| 18.05.2026 | 08:55:57,566 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 08:55:57,464 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 08:55:55,444 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 18.05.2026 | 08:55:07,520 | 4 | 192,48 | |
| 4 | 192,48 | |||
| 4 | 192,48 | |||
| 18.05.2026 | 08:55:06,819 | 11 | 192,48 | |
| 11 | 192,48 | |||
| 11 | 192,48 | |||
| 18.05.2026 | 08:54:38,737 | 25 | 192,24 | |
| 25 | 192,24 | |||
| 25 | 192,24 | |||
| 18.05.2026 | 08:54:16,932 | 20 | 192,32 | |
| 20 | 192,32 | |||
| 20 | 192,32 | |||
| 18.05.2026 | 08:54:12,443 | 7 | 192,32 | |
| 7 | 192,32 | |||
| 7 | 192,32 | |||
| 18.05.2026 | 08:53:52,009 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 70 | 192,32 | |||
| 30 | 192,32 | |||
| 18.05.2026 | 08:53:49,257 | 15 | 192,12 | |
| 15 | 192,12 | |||
| 15 | 192,12 | |||
| 18.05.2026 | 08:53:35,305 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 18.05.2026 | 08:53:04,130 | 14 | 192,12 | |
| 14 | 192,12 | |||
| 14 | 192,12 | |||
| 18.05.2026 | 08:52:55,700 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.05.2026 | 08:52:04,867 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:51:43,918 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 18.05.2026 | 08:51:38,342 | 6 | 192,12 | |
| 6 | 192,12 | |||
| 6 | 192,12 | |||
| 18.05.2026 | 08:51:35,532 | 100 | 192,12 | |
| 100 | 192,12 | |||
| 100 | 192,12 | |||
| 18.05.2026 | 08:50:38,795 | 37 | 192,30 | |
| 37 | 192,30 | |||
| 7 | 192,30 | |||
| 30 | 192,30 | |||
| 18.05.2026 | 08:49:58,456 | 350 | 192,12 | |
| 30 | 192,12 | |||
| 30 | 192,12 | |||
| 15 | 192,12 | |||
| 350 | 192,12 | |||
| 275 | 192,12 | |||
| 18.05.2026 | 08:49:47,670 | 7 | 192,32 | |
| 7 | 192,32 | |||
| 7 | 192,32 | |||
| 18.05.2026 | 08:49:30,165 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:49:05,265 | 4 | 192,34 | |
| 4 | 192,34 | |||
| 4 | 192,34 | |||
| 18.05.2026 | 08:49:05,144 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 171,60
Ask: 1 173,80
Umsatz: 76 262 TEUR -
Micron Technology Inc.
Bid: 578,30 / Ask: 578,70
Umsatz: 59 700 TEUR -
Nvidia Corp.
Bid: 189,46 / Ask: 189,58
Umsatz: 51 281 TEUR -
Siemens Energy AG
Bid: 168,60 / Ask: 169,50
Umsatz: 34 152 TEUR -
Infineon Technologies AG
Bid: 65,55 / Ask: 65,73
Umsatz: 29 510 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:13:15
Letzte Aktualisierung:
18.05.2026 @ 21:13:15