DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
2045
1,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:57:00,498 | 50 | 1,964 | |
| 50 | 1,964 | |||
| 50 | 1,964 | |||
| 02.01.2026 | 11:56:30,642 | 10 000 | 1,954 | |
| 10 000 | 1,954 | |||
| 10 000 | 1,954 | |||
| 02.01.2026 | 11:56:29,858 | 1 | 1,964 | |
| 1 | 1,964 | |||
| 1 | 1,964 | |||
| 02.01.2026 | 11:56:20,392 | 7 | 1,964 | |
| 7 | 1,964 | |||
| 7 | 1,964 | |||
| 02.01.2026 | 11:56:03,286 | 50 | 1,964 | |
| 50 | 1,964 | |||
| 50 | 1,964 | |||
| 02.01.2026 | 11:56:00,113 | 667 | 1,964 | |
| 667 | 1,964 | |||
| 667 | 1,964 | |||
| 02.01.2026 | 11:55:53,108 | 1 000 | 1,964 | |
| 1 000 | 1,964 | |||
| 1 000 | 1,964 | |||
| 02.01.2026 | 11:55:47,202 | 10 000 | 1,954 | |
| 2 000 | 1,954 | |||
| 8 000 | 1,954 | |||
| 10 000 | 1,954 | |||
| 02.01.2026 | 11:55:32,741 | 10 000 | 1,954 | |
| 10 000 | 1,954 | |||
| 6 600 | 1,954 | |||
| 3 400 | 1,954 | |||
| 02.01.2026 | 11:55:27,918 | 700 | 1,964 | |
| 700 | 1,964 | |||
| 700 | 1,964 | |||
| 02.01.2026 | 11:55:27,568 | 6 | 1,964 | |
| 6 | 1,964 | |||
| 6 | 1,964 | |||
| 02.01.2026 | 11:55:25,080 | 50 | 1,964 | |
| 50 | 1,964 | |||
| 50 | 1,964 | |||
| 02.01.2026 | 11:55:13,391 | 254 | 1,964 | |
| 254 | 1,964 | |||
| 254 | 1,964 | |||
| 02.01.2026 | 11:54:10,820 | 500 | 1,964 | |
| 500 | 1,964 | |||
| 500 | 1,964 | |||
| 02.01.2026 | 11:53:47,156 | 1 500 | 1,956 | |
| 1 500 | 1,956 | |||
| 1 500 | 1,956 | |||
| 02.01.2026 | 11:53:33,132 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 02.01.2026 | 11:53:24,055 | 2 567 | 1,962 | |
| 2 567 | 1,962 | |||
| 2 567 | 1,962 | |||
| 02.01.2026 | 11:53:17,267 | 10 000 | 1,964 | |
| 10 000 | 1,964 | |||
| 10 000 | 1,964 | |||
| 02.01.2026 | 11:52:48,598 | 450 | 1,962 | |
| 450 | 1,962 | |||
| 450 | 1,962 | |||
| 02.01.2026 | 11:52:44,981 | 1 070 | 1,962 | |
| 1 070 | 1,962 | |||
| 1 070 | 1,962 | |||
| 02.01.2026 | 11:52:44,915 | 11 | 1,962 | |
| 11 | 1,962 | |||
| 11 | 1,962 | |||
| 02.01.2026 | 11:52:41,705 | 9 333 | 1,962 | |
| 9 333 | 1,962 | |||
| 9 333 | 1,962 | |||
| 02.01.2026 | 11:52:23,207 | 217 | 1,954 | |
| 217 | 1,954 | |||
| 217 | 1,954 | |||
| 02.01.2026 | 11:52:09,551 | 70 | 1,954 | |
| 70 | 1,954 | |||
| 70 | 1,954 | |||
| 02.01.2026 | 11:51:36,151 | 2 000 | 1,958 | |
| 2 000 | 1,958 | |||
| 2 000 | 1,958 | |||
| 02.01.2026 | 11:51:24,308 | 500 | 1,962 | |
| 500 | 1,962 | |||
| 500 | 1,962 | |||
| 02.01.2026 | 11:51:16,411 | 200 | 1,964 | |
| 200 | 1,964 | |||
| 200 | 1,964 | |||
| 02.01.2026 | 11:51:12,279 | 10 000 | 1,956 | |
| 10 000 | 1,956 | |||
| 500 | 1,956 | |||
| 9 500 | 1,956 | |||
| 02.01.2026 | 11:51:01,967 | 10 000 | 1,962 | |
| 10 000 | 1,962 | |||
| 10 000 | 1,962 | |||
| 02.01.2026 | 11:50:45,650 | 2 000 | 1,954 | |
| 2 000 | 1,954 | |||
| 2 000 | 1,954 | |||
| 02.01.2026 | 11:50:41,489 | 5 000 | 1,956 | |
| 5 000 | 1,956 | |||
| 5 000 | 1,956 | |||
| 02.01.2026 | 11:50:40,436 | 5 000 | 1,956 | |
| 5 000 | 1,956 | |||
| 5 000 | 1,956 | |||
| 02.01.2026 | 11:50:24,833 | 2 000 | 1,958 | |
| 2 000 | 1,958 | |||
| 2 000 | 1,958 | |||
| 02.01.2026 | 11:50:24,763 | 1 500 | 1,96 | |
| 1 500 | 1,96 | |||
| 1 500 | 1,96 | |||
| 02.01.2026 | 11:50:24,674 | 3 000 | 1,96 | |
| 3 000 | 1,96 | |||
| 3 000 | 1,96 | |||
| 02.01.2026 | 11:50:16,682 | 20 | 1,966 | |
| 20 | 1,966 | |||
| 20 | 1,966 | |||
| 02.01.2026 | 11:50:06,747 | 3 000 | 1,966 | |
| 3 000 | 1,966 | |||
| 3 000 | 1,966 | |||
| 02.01.2026 | 11:49:47,552 | 14 100 | 1,96 | |
| 10 000 | 1,96 | |||
| 2 000 | 1,96 | |||
| 400 | 1,96 | |||
| 1 000 | 1,96 | |||
| 6 000 | 1,96 | |||
| 4 100 | 1,96 | |||
| 4 700 | 1,96 | |||
| 02.01.2026 | 11:48:26,796 | 10 000 | 1,958 | |
| 1 000 | 1,958 | |||
| 9 000 | 1,958 | |||
| 10 000 | 1,958 | |||
| 02.01.2026 | 11:48:17,426 | 510 | 1,958 | |
| 510 | 1,958 | |||
| 510 | 1,958 | |||
| 02.01.2026 | 11:48:10,701 | 1 889 | 1,958 | |
| 1 889 | 1,958 | |||
| 1 889 | 1,958 | |||
| 02.01.2026 | 11:48:05,973 | 500 | 1,958 | |
| 500 | 1,958 | |||
| 500 | 1,958 | |||
| 02.01.2026 | 11:47:49,446 | 2 865 | 1,958 | |
| 2 865 | 1,958 | |||
| 2 865 | 1,958 | |||
| 02.01.2026 | 11:47:37,703 | 8 000 | 1,958 | |
| 1 500 | 1,958 | |||
| 5 000 | 1,958 | |||
| 1 000 | 1,958 | |||
| 8 000 | 1,958 | |||
| 500 | 1,958 | |||
| 02.01.2026 | 11:47:17,313 | 950 | 1,958 | |
| 950 | 1,958 | |||
| 950 | 1,958 | |||
| 02.01.2026 | 11:47:14,495 | 5 000 | 1,942 | |
| 5 000 | 1,942 | |||
| 50 | 1,942 | |||
| 600 | 1,942 | |||
| 250 | 1,942 | |||
| 100 | 1,942 | |||
| 1 000 | 1,942 | |||
| 2 000 | 1,942 | |||
| 1 000 | 1,942 | |||
| 02.01.2026 | 11:46:36,204 | 275 | 1,942 | |
| 200 | 1,942 | |||
| 1 | 1,942 | |||
| 74 | 1,942 | |||
| 275 | 1,942 | |||
| 02.01.2026 | 11:46:35,947 | 980 | 1,958 | |
| 980 | 1,958 | |||
| 980 | 1,958 | |||
| 02.01.2026 | 11:46:29,465 | 1 500 | 1,948 | |
| 1 500 | 1,948 | |||
| 1 500 | 1,948 | |||
| 02.01.2026 | 11:46:29,416 | 950 | 1,958 | |
| 850 | 1,958 | |||
| 950 | 1,958 | |||
| 100 | 1,958 | |||
| 02.01.2026 | 11:44:55,776 | 9 000 | 1,958 | |
| 9 000 | 1,958 | |||
| 9 000 | 1,958 | |||
| 02.01.2026 | 11:44:32,290 | 50 | 1,96 | |
| 4 | 1,96 | |||
| 46 | 1,96 | |||
| 50 | 1,96 | |||
| 02.01.2026 | 11:42:50,496 | 510 | 1,96 | |
| 510 | 1,96 | |||
| 510 | 1,96 | |||
| 02.01.2026 | 11:42:25,453 | 300 | 1,96 | |
| 300 | 1,96 | |||
| 300 | 1,96 | |||
| 02.01.2026 | 11:42:23,430 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 02.01.2026 | 11:42:22,970 | 10 | 1,946 | |
| 10 | 1,946 | |||
| 10 | 1,946 | |||
| 02.01.2026 | 11:41:53,664 | 840 | 1,958 | |
| 840 | 1,958 | |||
| 255 | 1,958 | |||
| 585 | 1,958 | |||
| 02.01.2026 | 11:41:25,601 | 500 | 1,958 | |
| 500 | 1,958 | |||
| 500 | 1,958 | |||
| 02.01.2026 | 11:41:07,303 | 100 | 1,946 | |
| 100 | 1,946 | |||
| 99 | 1,946 | |||
| 1 | 1,946 | |||
| 02.01.2026 | 11:41:02,852 | 1 500 | 1,958 | |
| 1 500 | 1,958 | |||
| 1 500 | 1,958 | |||
| 02.01.2026 | 11:40:30,107 | 300 | 1,962 | |
| 300 | 1,962 | |||
| 300 | 1,962 | |||
| 02.01.2026 | 11:40:12,604 | 2 188 | 1,95 | |
| 1 368 | 1,95 | |||
| 1 111 | 1,95 | |||
| 20 | 1,95 | |||
| 1 077 | 1,95 | |||
| 800 | 1,95 | |||
| 02.01.2026 | 11:40:08,489 | 1 460 | 1,962 | |
| 1 000 | 1,962 | |||
| 1 460 | 1,962 | |||
| 460 | 1,962 | |||
| 02.01.2026 | 11:39:42,215 | 60 | 1,962 | |
| 60 | 1,962 | |||
| 60 | 1,962 | |||
| 02.01.2026 | 11:39:28,548 | 500 | 1,956 | |
| 500 | 1,956 | |||
| 500 | 1,956 | |||
| 02.01.2026 | 11:39:12,850 | 602 | 1,942 | |
| 602 | 1,942 | |||
| 602 | 1,942 | |||
| 02.01.2026 | 11:39:12,206 | 390 | 1,956 | |
| 390 | 1,956 | |||
| 390 | 1,956 | |||
| 02.01.2026 | 11:38:25,949 | 400 | 1,942 | |
| 254 | 1,942 | |||
| 400 | 1,942 | |||
| 1 | 1,942 | |||
| 145 | 1,942 | |||
| 02.01.2026 | 11:37:13,333 | 430 | 1,956 | |
| 430 | 1,956 | |||
| 430 | 1,956 | |||
| 02.01.2026 | 11:36:49,665 | 200 | 1,956 | |
| 200 | 1,956 | |||
| 200 | 1,956 | |||
| 02.01.2026 | 11:36:30,347 | 10 000 | 1,954 | |
| 10 000 | 1,954 | |||
| 10 000 | 1,954 | |||
| 02.01.2026 | 11:36:29,417 | 4 000 | 1,95 | |
| 4 000 | 1,95 | |||
| 500 | 1,95 | |||
| 1 000 | 1,95 | |||
| 1 500 | 1,95 | |||
| 1 000 | 1,95 | |||
| 02.01.2026 | 11:36:26,716 | 250 | 1,964 | |
| 250 | 1,964 | |||
| 250 | 1,964 | |||
| 02.01.2026 | 11:36:17,422 | 88 | 1,95 | |
| 88 | 1,95 | |||
| 86 | 1,95 | |||
| 2 | 1,95 | |||
| 02.01.2026 | 11:36:09,878 | 500 | 1,964 | |
| 500 | 1,964 | |||
| 500 | 1,964 | |||
| 02.01.2026 | 11:36:04,476 | 26 | 1,964 | |
| 26 | 1,964 | |||
| 26 | 1,964 | |||
| 02.01.2026 | 11:35:33,435 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 02.01.2026 | 11:35:31,828 | 80 | 1,964 | |
| 80 | 1,964 | |||
| 80 | 1,964 | |||
| 02.01.2026 | 11:35:31,478 | 968 | 1,964 | |
| 968 | 1,964 | |||
| 968 | 1,964 | |||
| 02.01.2026 | 11:35:29,237 | 1 500 | 1,958 | |
| 255 | 1,958 | |||
| 1 500 | 1,958 | |||
| 1 245 | 1,958 | |||
| 02.01.2026 | 11:35:15,482 | 8 | 1,964 | |
| 8 | 1,964 | |||
| 8 | 1,964 | |||
| 02.01.2026 | 11:35:00,802 | 500 | 1,964 | |
| 500 | 1,964 | |||
| 500 | 1,964 | |||
| 02.01.2026 | 11:34:09,434 | 10 | 1,964 | |
| 10 | 1,964 | |||
| 10 | 1,964 | |||
| 02.01.2026 | 11:34:09,171 | 253 | 1,964 | |
| 253 | 1,964 | |||
| 253 | 1,964 | |||
| 02.01.2026 | 11:34:06,895 | 715 | 1,95 | |
| 715 | 1,95 | |||
| 715 | 1,95 | |||
| 02.01.2026 | 11:34:02,487 | 7 867 | 1,95 | |
| 7 867 | 1,95 | |||
| 5 000 | 1,95 | |||
| 367 | 1,95 | |||
| 1 000 | 1,95 | |||
| 1 500 | 1,95 | |||
| 02.01.2026 | 11:33:33,723 | 220 | 1,95 | |
| 180 | 1,95 | |||
| 220 | 1,95 | |||
| 40 | 1,95 | |||
| 02.01.2026 | 11:33:33,299 | 500 | 1,964 | |
| 500 | 1,964 | |||
| 500 | 1,964 | |||
| 02.01.2026 | 11:33:24,829 | 2 545 | 1,964 | |
| 2 545 | 1,964 | |||
| 2 545 | 1,964 | |||
| 02.01.2026 | 11:33:15,084 | 6 619 | 1,964 | |
| 6 619 | 1,964 | |||
| 6 619 | 1,964 | |||
| 02.01.2026 | 11:33:01,036 | 10 000 | 1,95 | |
| 10 000 | 1,95 | |||
| 9 450 | 1,95 | |||
| 550 | 1,95 | |||
| 02.01.2026 | 11:32:58,805 | 500 | 1,966 | |
| 500 | 1,966 | |||
| 500 | 1,966 | |||
| 02.01.2026 | 11:32:46,491 | 10 000 | 1,966 | |
| 1 715 | 1,966 | |||
| 1 785 | 1,966 | |||
| 5 000 | 1,966 | |||
| 1 500 | 1,966 | |||
| 10 000 | 1,966 | |||
| 02.01.2026 | 11:32:28,270 | 10 | 1,952 | |
| 10 | 1,952 | |||
| 10 | 1,952 | |||
| 02.01.2026 | 11:32:25,327 | 5 | 1,954 | |
| 5 | 1,954 | |||
| 5 | 1,954 | |||
| 02.01.2026 | 11:32:24,987 | 1 500 | 1,954 | |
| 1 500 | 1,954 | |||
| 1 500 | 1,954 | |||
| 02.01.2026 | 11:32:21,649 | 290 | 1,956 | |
| 290 | 1,956 | |||
| 290 | 1,956 | |||
| 02.01.2026 | 11:32:17,939 | 48 300 | 1,96 | |
| 10 000 | 1,96 | |||
| 7 750 | 1,96 | |||
| 10 000 | 1,96 | |||
| 48 300 | 1,96 | |||
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 4 550 | 1,96 | |||
| 3 000 | 1,96 | |||
| 3 000 | 1,96 | |||
| 02.01.2026 | 11:32:07,143 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 02.01.2026 | 11:31:54,178 | 600 | 1,952 | |
| 600 | 1,952 | |||
| 600 | 1,952 | |||
| 02.01.2026 | 11:31:48,671 | 500 | 1,958 | |
| 500 | 1,958 | |||
| 500 | 1,958 | |||
| 02.01.2026 | 11:31:43,932 | 500 | 1,958 | |
| 500 | 1,958 | |||
| 500 | 1,958 | |||
| 02.01.2026 | 11:31:43,715 | 1 500 | 1,958 | |
| 1 500 | 1,958 | |||
| 1 500 | 1,958 | |||
| 02.01.2026 | 11:31:41,229 | 400 | 1,958 | |
| 400 | 1,958 | |||
| 400 | 1,958 | |||
| 02.01.2026 | 11:31:27,814 | 1 000 | 1,958 | |
| 1 000 | 1,958 | |||
| 1 000 | 1,958 | |||
| 02.01.2026 | 11:30:40,097 | 2 700 | 1,958 | |
| 2 700 | 1,958 | |||
| 2 700 | 1,958 | |||
| 02.01.2026 | 11:30:22,181 | 80 | 1,958 | |
| 80 | 1,958 | |||
| 80 | 1,958 | |||
| 02.01.2026 | 11:29:52,451 | 7 000 | 1,958 | |
| 7 000 | 1,958 | |||
| 7 000 | 1,958 | |||
| 02.01.2026 | 11:29:51,383 | 200 | 1,958 | |
| 200 | 1,958 | |||
| 200 | 1,958 | |||
| 02.01.2026 | 11:29:21,997 | 5 000 | 1,958 | |
| 3 500 | 1,958 | |||
| 1 500 | 1,958 | |||
| 5 000 | 1,958 | |||
| 02.01.2026 | 11:29:07,964 | 2 500 | 1,958 | |
| 2 500 | 1,958 | |||
| 2 500 | 1,958 | |||
| 02.01.2026 | 11:29:05,655 | 4 000 | 1,952 | |
| 2 500 | 1,952 | |||
| 1 500 | 1,952 | |||
| 4 000 | 1,952 | |||
| 02.01.2026 | 11:29:02,750 | 1 500 | 1,958 | |
| 1 500 | 1,958 | |||
| 1 500 | 1,958 | |||
| 02.01.2026 | 11:29:01,665 | 102 | 1,958 | |
| 102 | 1,958 | |||
| 102 | 1,958 | |||
| 02.01.2026 | 11:28:56,764 | 1 000 | 1,952 | |
| 1 000 | 1,952 | |||
| 1 000 | 1,952 | |||
| 02.01.2026 | 11:28:34,779 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 02.01.2026 | 11:28:22,867 | 3 909 | 1,952 | |
| 3 909 | 1,952 | |||
| 3 909 | 1,952 | |||
| 02.01.2026 | 11:28:10,355 | 613 | 1,958 | |
| 613 | 1,958 | |||
| 513 | 1,958 | |||
| 100 | 1,958 | |||
| 02.01.2026 | 11:27:29,872 | 2 000 | 1,958 | |
| 2 000 | 1,958 | |||
| 2 000 | 1,958 | |||
| 02.01.2026 | 11:27:23,638 | 100 | 1,958 | |
| 100 | 1,958 | |||
| 100 | 1,958 | |||
| 02.01.2026 | 11:27:23,265 | 864 | 1,958 | |
| 864 | 1,958 | |||
| 864 | 1,958 | |||
| 02.01.2026 | 11:27:09,264 | 7 500 | 1,958 | |
| 7 500 | 1,958 | |||
| 7 500 | 1,958 | |||
| 02.01.2026 | 11:26:58,116 | 3 | 1,95 | |
| 3 | 1,95 | |||
| 3 | 1,95 | |||
| 02.01.2026 | 11:26:57,154 | 2 305 | 1,958 | |
| 2 305 | 1,958 | |||
| 2 305 | 1,958 | |||
| 02.01.2026 | 11:26:55,657 | 305 | 1,958 | |
| 305 | 1,958 | |||
| 305 | 1,958 | |||
| 02.01.2026 | 11:26:47,929 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 02.01.2026 | 11:26:43,815 | 5 500 | 1,954 | |
| 2 | 1,954 | |||
| 2 000 | 1,954 | |||
| 500 | 1,954 | |||
| 2 387 | 1,954 | |||
| 5 000 | 1,954 | |||
| 1 111 | 1,954 | |||
| 02.01.2026 | 11:25:41,622 | 5 000 | 1,952 | |
| 5 000 | 1,952 | |||
| 5 000 | 1,952 | |||
| 02.01.2026 | 11:25:40,956 | 1 | 1,952 | |
| 1 | 1,952 | |||
| 1 | 1,952 | |||
| 02.01.2026 | 11:25:40,145 | 501 | 1,952 | |
| 501 | 1,952 | |||
| 501 | 1,952 | |||
| 02.01.2026 | 11:25:07,248 | 50 | 1,952 | |
| 50 | 1,952 | |||
| 50 | 1,952 | |||
| 02.01.2026 | 11:25:00,577 | 138 | 1,952 | |
| 138 | 1,952 | |||
| 138 | 1,952 | |||
| 02.01.2026 | 11:24:59,330 | 5 000 | 1,952 | |
| 5 000 | 1,952 | |||
| 5 000 | 1,952 | |||
| 02.01.2026 | 11:24:47,547 | 5 000 | 1,946 | |
| 5 000 | 1,946 | |||
| 5 000 | 1,946 | |||
| 02.01.2026 | 11:24:42,424 | 5 000 | 1,948 | |
| 5 000 | 1,948 | |||
| 5 000 | 1,948 | |||
| 02.01.2026 | 11:24:22,850 | 5 000 | 1,946 | |
| 5 000 | 1,946 | |||
| 4 500 | 1,946 | |||
| 500 | 1,946 | |||
| 02.01.2026 | 11:23:14,858 | 1 000 | 1,946 | |
| 500 | 1,946 | |||
| 500 | 1,946 | |||
| 1 000 | 1,946 | |||
| 02.01.2026 | 11:22:02,970 | 1 350 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 350 | 1,938 | |||
| 350 | 1,938 | |||
| 02.01.2026 | 11:21:49,236 | 100 | 1,938 | |
| 99 | 1,938 | |||
| 100 | 1,938 | |||
| 1 | 1,938 | |||
| 02.01.2026 | 11:21:35,043 | 500 | 1,946 | |
| 500 | 1,946 | |||
| 500 | 1,946 | |||
| 02.01.2026 | 11:21:22,973 | 13 517 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 | 1,94 | |||
| 1 710 | 1,94 | |||
| 300 | 1,94 | |||
| 10 506 | 1,94 | |||
| 13 517 | 1,94 | |||
| 02.01.2026 | 11:21:21,135 | 10 000 | 1,95 | |
| 10 000 | 1,95 | |||
| 10 000 | 1,95 | |||
| 02.01.2026 | 11:20:10,476 | 4 000 | 1,958 | |
| 1 000 | 1,958 | |||
| 3 000 | 1,958 | |||
| 3 000 | 1,958 | |||
| 1 000 | 1,958 | |||
| 02.01.2026 | 11:19:57,781 | 88 473 | 1,95 | |
| 3 000 | 1,95 | |||
| 5 313 | 1,95 | |||
| 60 | 1,95 | |||
| 1 500 | 1,95 | |||
| 2 000 | 1,95 | |||
| 25 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 8 600 | 1,95 | |||
| 519 | 1,95 | |||
| 87 954 | 1,95 | |||
| 40 000 | 1,95 | |||
| 02.01.2026 | 11:19:51,149 | 1 000 | 1,948 | |
| 1 000 | 1,948 | |||
| 1 000 | 1,948 | |||
| 02.01.2026 | 11:19:49,299 | 755 | 1,948 | |
| 755 | 1,948 | |||
| 500 | 1,948 | |||
| 255 | 1,948 | |||
| 02.01.2026 | 11:18:55,493 | 3 600 | 1,948 | |
| 3 600 | 1,948 | |||
| 3 600 | 1,948 | |||
| 02.01.2026 | 11:18:37,768 | 769 | 1,948 | |
| 769 | 1,948 | |||
| 769 | 1,948 | |||
| 02.01.2026 | 11:18:29,592 | 1 500 | 1,944 | |
| 1 497 | 1,944 | |||
| 3 | 1,944 | |||
| 1 500 | 1,944 | |||
| 02.01.2026 | 11:18:23,886 | 200 | 1,948 | |
| 200 | 1,948 | |||
| 200 | 1,948 | |||
| 02.01.2026 | 11:18:07,475 | 7 294 | 1,948 | |
| 7 294 | 1,948 | |||
| 3 080 | 1,948 | |||
| 4 214 | 1,948 | |||
| 02.01.2026 | 11:18:04,870 | 20 000 | 1,948 | |
| 20 000 | 1,948 | |||
| 20 000 | 1,948 | |||
| 02.01.2026 | 11:17:50,656 | 27 786 | 1,948 | |
| 20 000 | 1,948 | |||
| 3 600 | 1,948 | |||
| 3 686 | 1,948 | |||
| 500 | 1,948 | |||
| 27 786 | 1,948 | |||
| 02.01.2026 | 11:17:38,081 | 39 | 1,948 | |
| 39 | 1,948 | |||
| 39 | 1,948 | |||
| 02.01.2026 | 11:17:31,595 | 1 850 | 1,948 | |
| 1 850 | 1,948 | |||
| 1 850 | 1,948 | |||
| 02.01.2026 | 11:16:46,305 | 102 | 1,948 | |
| 102 | 1,948 | |||
| 102 | 1,948 | |||
| 02.01.2026 | 11:16:26,410 | 2 550 | 1,948 | |
| 1 550 | 1,948 | |||
| 2 550 | 1,948 | |||
| 500 | 1,948 | |||
| 500 | 1,948 | |||
| 02.01.2026 | 11:16:13,764 | 23 | 1,934 | |
| 23 | 1,934 | |||
| 23 | 1,934 | |||
| 02.01.2026 | 11:16:11,537 | 1 000 | 1,948 | |
| 1 000 | 1,948 | |||
| 1 000 | 1,948 | |||
| 02.01.2026 | 11:16:04,116 | 10 | 1,948 | |
| 10 | 1,948 | |||
| 10 | 1,948 | |||
| 02.01.2026 | 11:15:58,222 | 1 000 | 1,948 | |
| 500 | 1,948 | |||
| 1 000 | 1,948 | |||
| 500 | 1,948 | |||
| 02.01.2026 | 11:15:49,543 | 3 000 | 1,936 | |
| 3 000 | 1,936 | |||
| 3 000 | 1,936 | |||
| 02.01.2026 | 11:15:36,655 | 1 450 | 1,936 | |
| 1 066 | 1,936 | |||
| 1 | 1,936 | |||
| 1 450 | 1,936 | |||
| 383 | 1,936 | |||
| 02.01.2026 | 11:15:09,897 | 3 340 | 1,944 | |
| 3 340 | 1,944 | |||
| 3 340 | 1,944 | |||
| 02.01.2026 | 11:15:06,838 | 113 | 1,948 | |
| 113 | 1,948 | |||
| 113 | 1,948 | |||
| 02.01.2026 | 11:14:56,986 | 5 000 | 1,936 | |
| 5 000 | 1,936 | |||
| 5 000 | 1,936 | |||
| 02.01.2026 | 11:14:53,041 | 2 000 | 1,948 | |
| 2 000 | 1,948 | |||
| 500 | 1,948 | |||
| 350 | 1,948 | |||
| 1 150 | 1,948 | |||
| 02.01.2026 | 11:14:39,696 | 300 | 1,938 | |
| 300 | 1,938 | |||
| 300 | 1,938 | |||
| 02.01.2026 | 11:14:36,439 | 1 | 1,938 | |
| 1 | 1,938 | |||
| 1 | 1,938 | |||
| 02.01.2026 | 11:14:23,357 | 3 | 1,93 | |
| 1 | 1,93 | |||
| 2 | 1,93 | |||
| 3 | 1,93 | |||
| 02.01.2026 | 11:13:58,823 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 02.01.2026 | 11:13:51,660 | 100 | 1,938 | |
| 100 | 1,938 | |||
| 100 | 1,938 | |||
| 02.01.2026 | 11:13:36,677 | 1 | 1,938 | |
| 1 | 1,938 | |||
| 1 | 1,938 | |||
| 02.01.2026 | 11:13:32,068 | 600 | 1,938 | |
| 600 | 1,938 | |||
| 600 | 1,938 | |||
| 02.01.2026 | 11:13:24,961 | 1 500 | 1,938 | |
| 1 500 | 1,938 | |||
| 1 500 | 1,938 | |||
| 02.01.2026 | 11:13:23,620 | 206 | 1,938 | |
| 206 | 1,938 | |||
| 206 | 1,938 | |||
| 02.01.2026 | 11:13:13,375 | 20 000 | 1,934 | |
| 20 000 | 1,934 | |||
| 20 000 | 1,934 | |||
| 02.01.2026 | 11:13:07,696 | 519 | 1,934 | |
| 1 | 1,934 | |||
| 518 | 1,934 | |||
| 519 | 1,934 | |||
| 02.01.2026 | 11:12:27,868 | 1 500 | 1,936 | |
| 1 500 | 1,936 | |||
| 1 499 | 1,936 | |||
| 1 | 1,936 | |||
| 02.01.2026 | 11:11:43,860 | 100 | 1,938 | |
| 100 | 1,938 | |||
| 100 | 1,938 | |||
| 02.01.2026 | 11:11:29,683 | 6 | 1,938 | |
| 6 | 1,938 | |||
| 6 | 1,938 | |||
| 02.01.2026 | 11:11:25,344 | 250 | 1,938 | |
| 250 | 1,938 | |||
| 250 | 1,938 | |||
| 02.01.2026 | 11:11:19,475 | 3 000 | 1,938 | |
| 600 | 1,938 | |||
| 2 400 | 1,938 | |||
| 3 000 | 1,938 | |||
| 02.01.2026 | 11:11:14,611 | 103 | 1,926 | |
| 103 | 1,926 | |||
| 103 | 1,926 | |||
| 02.01.2026 | 11:10:17,994 | 400 | 1,938 | |
| 400 | 1,938 | |||
| 400 | 1,938 | |||
| 02.01.2026 | 11:10:11,025 | 5 000 | 1,936 | |
| 5 000 | 1,936 | |||
| 5 000 | 1,936 | |||
| 02.01.2026 | 11:10:05,474 | 1 500 | 1,938 | |
| 341 | 1,938 | |||
| 1 159 | 1,938 | |||
| 1 500 | 1,938 | |||
| 02.01.2026 | 11:09:42,659 | 15 | 1,938 | |
| 15 | 1,938 | |||
| 15 | 1,938 | |||
| 02.01.2026 | 11:08:50,761 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 02.01.2026 | 11:08:26,333 | 800 | 1,938 | |
| 87 | 1,938 | |||
| 713 | 1,938 | |||
| 800 | 1,938 | |||
| 02.01.2026 | 11:07:49,260 | 1 200 | 1,926 | |
| 600 | 1,926 | |||
| 600 | 1,926 | |||
| 1 200 | 1,926 | |||
| 02.01.2026 | 11:07:34,749 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 02.01.2026 | 11:07:06,375 | 2 500 | 1,938 | |
| 2 500 | 1,938 | |||
| 2 500 | 1,938 | |||
| 02.01.2026 | 11:07:05,190 | 8 133 | 1,938 | |
| 100 | 1,938 | |||
| 800 | 1,938 | |||
| 6 333 | 1,938 | |||
| 1 000 | 1,938 | |||
| 1 033 | 1,938 | |||
| 7 000 | 1,938 | |||
| 02.01.2026 | 11:06:41,784 | 1 000 | 1,926 | |
| 1 000 | 1,926 | |||
| 1 000 | 1,926 | |||
| 02.01.2026 | 11:06:41,685 | 4 000 | 1,926 | |
| 4 000 | 1,926 | |||
| 4 000 | 1,926 | |||
| 02.01.2026 | 11:06:37,780 | 78 | 1,936 | |
| 78 | 1,936 | |||
| 78 | 1,936 | |||
| 02.01.2026 | 11:06:37,084 | 200 | 1,936 | |
| 200 | 1,936 | |||
| 200 | 1,936 | |||
| 02.01.2026 | 11:06:36,143 | 11 | 1,936 | |
| 11 | 1,936 | |||
| 11 | 1,936 | |||
| 02.01.2026 | 11:06:08,569 | 500 | 1,936 | |
| 110 | 1,936 | |||
| 390 | 1,936 | |||
| 500 | 1,936 | |||
| 02.01.2026 | 11:06:04,110 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 02.01.2026 | 11:05:57,706 | 90 | 1,928 | |
| 90 | 1,928 | |||
| 90 | 1,928 | |||
| 02.01.2026 | 11:05:43,628 | 1 000 | 1,928 | |
| 1 | 1,928 | |||
| 1 000 | 1,928 | |||
| 999 | 1,928 | |||
| 02.01.2026 | 11:05:43,563 | 500 | 1,936 | |
| 500 | 1,936 | |||
| 500 | 1,936 | |||
| 02.01.2026 | 11:05:26,178 | 110 | 1,922 | |
| 109 | 1,922 | |||
| 1 | 1,922 | |||
| 110 | 1,922 | |||
| 02.01.2026 | 11:05:12,075 | 1 800 | 1,928 | |
| 100 | 1,928 | |||
| 1 500 | 1,928 | |||
| 1 700 | 1,928 | |||
| 300 | 1,928 | |||
| 02.01.2026 | 11:05:03,645 | 4 000 | 1,926 | |
| 1 000 | 1,926 | |||
| 3 000 | 1,926 | |||
| 4 000 | 1,926 | |||
| 02.01.2026 | 11:04:56,165 | 4 000 | 1,928 | |
| 4 000 | 1,928 | |||
| 4 000 | 1,928 | |||
| 02.01.2026 | 11:04:54,885 | 2 500 | 1,928 | |
| 2 500 | 1,928 | |||
| 2 500 | 1,928 | |||
| 02.01.2026 | 11:04:48,578 | 4 000 | 1,928 | |
| 2 000 | 1,928 | |||
| 2 000 | 1,928 | |||
| 4 000 | 1,928 | |||
| 02.01.2026 | 11:04:41,992 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 02.01.2026 | 11:04:37,449 | 1 500 | 1,936 | |
| 1 500 | 1,936 | |||
| 500 | 1,936 | |||
| 1 000 | 1,936 | |||
| 02.01.2026 | 11:04:35,466 | 150 | 1,936 | |
| 150 | 1,936 | |||
| 150 | 1,936 | |||
| 02.01.2026 | 11:04:30,776 | 80 | 1,938 | |
| 80 | 1,938 | |||
| 80 | 1,938 | |||
| 02.01.2026 | 11:04:24,258 | 251 | 1,938 | |
| 251 | 1,938 | |||
| 251 | 1,938 | |||
| 02.01.2026 | 11:04:21,583 | 2 999 | 1,92 | |
| 2 999 | 1,92 | |||
| 2 999 | 1,92 | |||
| 02.01.2026 | 11:04:19,554 | 6 000 | 1,92 | |
| 6 000 | 1,92 | |||
| 6 000 | 1,92 | |||
| 02.01.2026 | 11:04:19,379 | 10 | 1,928 | |
| 10 | 1,928 | |||
| 10 | 1,928 | |||
| 02.01.2026 | 11:04:19,288 | 2 | 1,92 | |
| 2 | 1,92 | |||
| 2 | 1,92 | |||
| 02.01.2026 | 11:04:19,031 | 6 565 | 1,92 | |
| 6 565 | 1,92 | |||
| 50 | 1,92 | |||
| 1 500 | 1,92 | |||
| 10 | 1,92 | |||
| 4 000 | 1,92 | |||
| 5 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 11:03:32,282 | 3 160 | 1,928 | |
| 3 160 | 1,928 | |||
| 3 160 | 1,928 | |||
| 02.01.2026 | 11:03:27,790 | 2 000 | 1,928 | |
| 2 000 | 1,928 | |||
| 2 000 | 1,928 | |||
| 02.01.2026 | 11:03:22,229 | 10 450 | 1,926 | |
| 10 134 | 1,926 | |||
| 16 | 1,926 | |||
| 10 450 | 1,926 | |||
| 300 | 1,926 | |||
| 02.01.2026 | 11:02:24,311 | 80 | 1,938 | |
| 80 | 1,938 | |||
| 80 | 1,938 | |||
| 02.01.2026 | 11:01:19,797 | 90 950 | 1,94 | |
| 300 | 1,94 | |||
| 1 300 | 1,94 | |||
| 88 | 1,94 | |||
| 800 | 1,94 | |||
| 10 000 | 1,94 | |||
| 55 462 | 1,94 | |||
| 9 000 | 1,94 | |||
| 500 | 1,94 | |||
| 10 000 | 1,94 | |||
| 90 950 | 1,94 | |||
| 3 500 | 1,94 | |||
| 02.01.2026 | 11:01:15,792 | 101 600 | 1,926 | |
| 100 000 | 1,926 | |||
| 100 | 1,926 | |||
| 1 500 | 1,926 | |||
| 50 | 1,926 | |||
| 101 550 | 1,926 | |||
| 02.01.2026 | 11:00:53,749 | 7 500 | 1,924 | |
| 1 500 | 1,924 | |||
| 6 000 | 1,924 | |||
| 7 500 | 1,924 | |||
| 02.01.2026 | 11:00:25,627 | 392 | 1,924 | |
| 392 | 1,924 | |||
| 392 | 1,924 | |||
| 02.01.2026 | 11:00:12,368 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 02.01.2026 | 10:59:26,596 | 100 | 1,924 | |
| 100 | 1,924 | |||
| 100 | 1,924 | |||
| 02.01.2026 | 10:58:56,754 | 100 | 1,924 | |
| 100 | 1,924 | |||
| 100 | 1,924 | |||
| 02.01.2026 | 10:58:53,944 | 3 000 | 1,924 | |
| 2 000 | 1,924 | |||
| 1 000 | 1,924 | |||
| 3 000 | 1,924 | |||
| 02.01.2026 | 10:58:06,958 | 1 940 | 1,924 | |
| 1 940 | 1,924 | |||
| 1 940 | 1,924 | |||
| 02.01.2026 | 10:58:02,564 | 750 | 1,924 | |
| 750 | 1,924 | |||
| 750 | 1,924 | |||
| 02.01.2026 | 10:57:25,054 | 311 | 1,912 | |
| 311 | 1,912 | |||
| 311 | 1,912 | |||
| 02.01.2026 | 10:57:04,184 | 261 | 1,924 | |
| 261 | 1,924 | |||
| 261 | 1,924 | |||
| 02.01.2026 | 10:56:34,600 | 1 500 | 1,924 | |
| 1 500 | 1,924 | |||
| 1 500 | 1,924 | |||
| 02.01.2026 | 10:56:19,993 | 11 | 1,924 | |
| 11 | 1,924 | |||
| 11 | 1,924 | |||
| 02.01.2026 | 10:56:18,736 | 16 801 | 1,914 | |
| 10 439 | 1,914 | |||
| 301 | 1,914 | |||
| 6 362 | 1,914 | |||
| 16 500 | 1,914 | |||
| 02.01.2026 | 10:56:09,143 | 22 | 1,912 | |
| 22 | 1,912 | |||
| 22 | 1,912 | |||
| 02.01.2026 | 10:55:31,504 | 290 | 1,912 | |
| 290 | 1,912 | |||
| 290 | 1,912 | |||
| 02.01.2026 | 10:55:30,767 | 250 | 1,912 | |
| 250 | 1,912 | |||
| 250 | 1,912 | |||
| 02.01.2026 | 10:54:50,655 | 200 | 1,902 | |
| 200 | 1,902 | |||
| 200 | 1,902 | |||
| 02.01.2026 | 10:54:07,002 | 380 | 1,912 | |
| 380 | 1,912 | |||
| 380 | 1,912 | |||
| 02.01.2026 | 10:53:07,513 | 10 | 1,912 | |
| 10 | 1,912 | |||
| 10 | 1,912 | |||
| 02.01.2026 | 10:53:07,171 | 1 000 | 1,912 | |
| 1 000 | 1,912 | |||
| 1 000 | 1,912 | |||
| 02.01.2026 | 10:51:25,575 | 500 | 1,902 | |
| 500 | 1,902 | |||
| 500 | 1,902 | |||
| 02.01.2026 | 10:51:00,217 | 209 | 1,912 | |
| 209 | 1,912 | |||
| 209 | 1,912 | |||
| 02.01.2026 | 10:50:49,010 | 520 | 1,912 | |
| 520 | 1,912 | |||
| 520 | 1,912 | |||
| 02.01.2026 | 10:50:14,872 | 1 500 | 1,91 | |
| 500 | 1,91 | |||
| 262 | 1,91 | |||
| 1 500 | 1,91 | |||
| 738 | 1,91 | |||
| 02.01.2026 | 10:50:01,565 | 1 450 | 1,912 | |
| 1 450 | 1,912 | |||
| 1 450 | 1,912 | |||
| 02.01.2026 | 10:49:47,152 | 1 200 | 1,912 | |
| 1 200 | 1,912 | |||
| 1 200 | 1,912 | |||
| 02.01.2026 | 10:49:23,542 | 4 301 | 1,912 | |
| 301 | 1,912 | |||
| 500 | 1,912 | |||
| 2 000 | 1,912 | |||
| 4 301 | 1,912 | |||
| 1 000 | 1,912 | |||
| 500 | 1,912 | |||
| 02.01.2026 | 10:49:02,325 | 11 500 | 1,916 | |
| 4 000 | 1,916 | |||
| 1 500 | 1,916 | |||
| 11 500 | 1,916 | |||
| 6 000 | 1,916 | |||
| 02.01.2026 | 10:48:47,780 | 40 | 1,924 | |
| 40 | 1,924 | |||
| 40 | 1,924 | |||
| 02.01.2026 | 10:48:43,725 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 02.01.2026 | 10:48:21,426 | 100 | 1,924 | |
| 100 | 1,924 | |||
| 100 | 1,924 | |||
| 02.01.2026 | 10:48:12,210 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 10:47:33,232 | 25 | 1,924 | |
| 25 | 1,924 | |||
| 25 | 1,924 | |||
| 02.01.2026 | 10:47:17,304 | 1 500 | 1,922 | |
| 1 500 | 1,922 | |||
| 1 500 | 1,922 | |||
| 02.01.2026 | 10:47:05,299 | 100 | 1,924 | |
| 100 | 1,924 | |||
| 100 | 1,924 | |||
| 02.01.2026 | 10:46:50,245 | 100 | 1,924 | |
| 100 | 1,924 | |||
| 100 | 1,924 | |||
| 02.01.2026 | 10:46:12,972 | 60 | 1,924 | |
| 60 | 1,924 | |||
| 60 | 1,924 | |||
| 02.01.2026 | 10:46:05,871 | 15 | 1,924 | |
| 15 | 1,924 | |||
| 15 | 1,924 | |||
| 02.01.2026 | 10:45:44,882 | 925 | 1,914 | |
| 925 | 1,914 | |||
| 45 | 1,914 | |||
| 880 | 1,914 | |||
| 02.01.2026 | 10:44:33,746 | 2 | 1,924 | |
| 2 | 1,924 | |||
| 2 | 1,924 | |||
| 02.01.2026 | 10:44:19,653 | 2 000 | 1,914 | |
| 2 000 | 1,914 | |||
| 2 000 | 1,914 | |||
| 02.01.2026 | 10:44:11,349 | 700 | 1,924 | |
| 700 | 1,924 | |||
| 700 | 1,924 | |||
| 02.01.2026 | 10:43:57,196 | 5 000 | 1,92 | |
| 2 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 02.01.2026 | 10:43:51,903 | 100 | 1,92 | |
| 100 | 1,92 | |||
| 100 | 1,92 | |||
| 02.01.2026 | 10:43:31,070 | 500 | 1,92 | |
| 500 | 1,92 | |||
| 500 | 1,92 | |||
| 02.01.2026 | 10:43:23,918 | 260 | 1,92 | |
| 260 | 1,92 | |||
| 260 | 1,92 | |||
| 02.01.2026 | 10:42:48,682 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 10:42:16,256 | 100 | 1,92 | |
| 100 | 1,92 | |||
| 100 | 1,92 | |||
| 02.01.2026 | 10:41:48,170 | 1 000 | 1,914 | |
| 1 000 | 1,914 | |||
| 1 000 | 1,914 | |||
| 02.01.2026 | 10:41:35,097 | 400 | 1,922 | |
| 400 | 1,922 | |||
| 400 | 1,922 | |||
| 02.01.2026 | 10:41:06,970 | 2 400 | 1,914 | |
| 2 000 | 1,914 | |||
| 2 400 | 1,914 | |||
| 400 | 1,914 | |||
| 02.01.2026 | 10:40:23,707 | 280 | 1,924 | |
| 280 | 1,924 | |||
| 280 | 1,924 | |||
| 02.01.2026 | 10:39:58,367 | 5 000 | 1,916 | |
| 1 500 | 1,916 | |||
| 1 500 | 1,916 | |||
| 5 000 | 1,916 | |||
| 2 000 | 1,916 | |||
| 02.01.2026 | 10:39:49,164 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 02.01.2026 | 10:38:53,911 | 900 | 1,926 | |
| 900 | 1,926 | |||
| 900 | 1,926 | |||
| 02.01.2026 | 10:38:41,698 | 2 000 | 1,924 | |
| 2 000 | 1,924 | |||
| 2 000 | 1,924 | |||
| 02.01.2026 | 10:38:32,066 | 80 | 1,926 | |
| 80 | 1,926 | |||
| 80 | 1,926 | |||
| 02.01.2026 | 10:38:26,615 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 02.01.2026 | 10:38:15,766 | 115 | 1,926 | |
| 115 | 1,926 | |||
| 115 | 1,926 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 592,50
Ask: 1 593,00
Umsatz: 52 443 TEUR -
Nvidia Corp.
Bid: 161,06 / Ask: 161,10
Umsatz: 30 638 TEUR -
Allianz SE
Bid: 386,90 / Ask: 387,00
Umsatz: 28 781 TEUR -
ASML Holding N.V.
Bid: 984,90 / Ask: 985,30
Umsatz: 21 588 TEUR -
Siemens Energy AG
Bid: 122,55 / Ask: 122,60
Umsatz: 20 525 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:20:15
Letzte Aktualisierung:
02.01.2026 @ 17:20:15