Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
2707
161,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 13:21:21,040 | 100 | 159,65 | |
| 100 | 159,65 | |||
| 100 | 159,65 | |||
| 17.02.2026 | 13:21:19,409 | 250 | 159,70 | |
| 250 | 159,70 | |||
| 250 | 159,70 | |||
| 17.02.2026 | 13:21:01,799 | 4 | 159,65 | |
| 4 | 159,65 | |||
| 4 | 159,65 | |||
| 17.02.2026 | 13:21:00,115 | 62 | 159,70 | |
| 62 | 159,70 | |||
| 62 | 159,70 | |||
| 17.02.2026 | 13:20:55,057 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 17.02.2026 | 13:20:52,885 | 7 | 159,75 | |
| 7 | 159,75 | |||
| 7 | 159,75 | |||
| 17.02.2026 | 13:19:45,797 | 74 | 159,60 | |
| 74 | 159,60 | |||
| 74 | 159,60 | |||
| 17.02.2026 | 13:19:03,752 | 126 | 159,70 | |
| 126 | 159,70 | |||
| 126 | 159,70 | |||
| 17.02.2026 | 13:19:00,008 | 126 | 159,70 | |
| 126 | 159,70 | |||
| 126 | 159,70 | |||
| 17.02.2026 | 13:18:40,659 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 17.02.2026 | 13:18:22,049 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 17.02.2026 | 13:17:32,826 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 17.02.2026 | 13:16:07,677 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 17.02.2026 | 13:15:59,242 | 116 | 159,90 | |
| 65 | 159,90 | |||
| 116 | 159,90 | |||
| 51 | 159,90 | |||
| 17.02.2026 | 13:15:14,209 | 74 | 160,00 | |
| 74 | 160,00 | |||
| 74 | 160,00 | |||
| 17.02.2026 | 13:14:55,197 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 17.02.2026 | 13:14:28,104 | 4 | 159,85 | |
| 4 | 159,85 | |||
| 4 | 159,85 | |||
| 17.02.2026 | 13:14:27,961 | 35 | 160,05 | |
| 35 | 160,05 | |||
| 35 | 160,05 | |||
| 17.02.2026 | 13:13:22,870 | 250 | 160,05 | |
| 250 | 160,05 | |||
| 250 | 160,05 | |||
| 17.02.2026 | 13:13:19,232 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 17.02.2026 | 13:13:10,202 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 17.02.2026 | 13:13:04,579 | 32 | 160,10 | |
| 32 | 160,10 | |||
| 32 | 160,10 | |||
| 17.02.2026 | 13:12:59,690 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 17.02.2026 | 13:11:55,417 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 17.02.2026 | 13:11:34,748 | 12 | 160,10 | |
| 12 | 160,10 | |||
| 12 | 160,10 | |||
| 17.02.2026 | 13:11:28,444 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 17.02.2026 | 13:11:26,544 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 17.02.2026 | 13:11:22,528 | 30 | 160,05 | |
| 30 | 160,05 | |||
| 30 | 160,05 | |||
| 17.02.2026 | 13:11:18,449 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 17.02.2026 | 13:11:17,532 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 17.02.2026 | 13:11:14,147 | 18 | 160,15 | |
| 18 | 160,15 | |||
| 18 | 160,15 | |||
| 17.02.2026 | 13:10:49,235 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 17.02.2026 | 13:10:31,732 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 17.02.2026 | 13:10:21,960 | 13 | 160,20 | |
| 13 | 160,20 | |||
| 13 | 160,20 | |||
| 17.02.2026 | 13:10:08,763 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 17.02.2026 | 13:09:50,728 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 17.02.2026 | 13:09:10,938 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 17.02.2026 | 13:08:51,838 | 15 | 160,15 | |
| 15 | 160,15 | |||
| 15 | 160,15 | |||
| 17.02.2026 | 13:08:50,367 | 60 | 160,15 | |
| 60 | 160,15 | |||
| 60 | 160,15 | |||
| 17.02.2026 | 13:08:42,065 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 17.02.2026 | 13:08:31,757 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 17.02.2026 | 13:08:08,878 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 17.02.2026 | 13:07:43,792 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 17.02.2026 | 13:07:34,687 | 125 | 160,10 | |
| 125 | 160,10 | |||
| 125 | 160,10 | |||
| 17.02.2026 | 13:07:23,776 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 17.02.2026 | 13:06:48,902 | 63 | 160,10 | |
| 50 | 160,10 | |||
| 13 | 160,10 | |||
| 63 | 160,10 | |||
| 17.02.2026 | 13:06:48,152 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 17.02.2026 | 13:06:34,477 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 17.02.2026 | 13:06:33,552 | 19 | 160,00 | |
| 7 | 160,00 | |||
| 19 | 160,00 | |||
| 12 | 160,00 | |||
| 17.02.2026 | 13:05:57,535 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 17.02.2026 | 13:05:49,025 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 17.02.2026 | 13:05:42,143 | 65 | 159,85 | |
| 65 | 159,85 | |||
| 65 | 159,85 | |||
| 17.02.2026 | 13:05:28,867 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 17.02.2026 | 13:04:32,887 | 134 | 159,80 | |
| 134 | 159,80 | |||
| 134 | 159,80 | |||
| 17.02.2026 | 13:04:28,369 | 50 | 159,65 | |
| 50 | 159,65 | |||
| 50 | 159,65 | |||
| 17.02.2026 | 13:04:28,122 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 17.02.2026 | 13:04:03,517 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 17.02.2026 | 13:04:03,310 | 107 | 159,70 | |
| 107 | 159,70 | |||
| 107 | 159,70 | |||
| 17.02.2026 | 13:03:45,758 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 17.02.2026 | 13:03:35,417 | 20 | 159,45 | |
| 20 | 159,45 | |||
| 20 | 159,45 | |||
| 17.02.2026 | 13:03:02,816 | 75 | 159,50 | |
| 75 | 159,50 | |||
| 75 | 159,50 | |||
| 17.02.2026 | 13:02:49,099 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 17.02.2026 | 13:01:53,925 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 17.02.2026 | 13:01:23,805 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 17.02.2026 | 13:01:12,475 | 301 | 159,60 | |
| 1 | 159,60 | |||
| 301 | 159,60 | |||
| 300 | 159,60 | |||
| 17.02.2026 | 12:59:40,903 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 17.02.2026 | 12:59:34,438 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 17.02.2026 | 12:59:10,450 | 400 | 159,40 | |
| 365 | 159,40 | |||
| 400 | 159,40 | |||
| 5 | 159,40 | |||
| 30 | 159,40 | |||
| 17.02.2026 | 12:58:43,389 | 400 | 159,45 | |
| 400 | 159,45 | |||
| 400 | 159,45 | |||
| 17.02.2026 | 12:58:25,006 | 50 | 159,45 | |
| 50 | 159,45 | |||
| 50 | 159,45 | |||
| 17.02.2026 | 12:58:07,513 | 18 | 159,45 | |
| 18 | 159,45 | |||
| 18 | 159,45 | |||
| 17.02.2026 | 12:57:47,358 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 17.02.2026 | 12:57:38,249 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 17.02.2026 | 12:57:17,772 | 45 | 159,65 | |
| 45 | 159,65 | |||
| 45 | 159,65 | |||
| 17.02.2026 | 12:56:28,254 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 17.02.2026 | 12:56:24,543 | 130 | 159,45 | |
| 130 | 159,45 | |||
| 130 | 159,45 | |||
| 17.02.2026 | 12:56:11,447 | 17 | 159,55 | |
| 17 | 159,55 | |||
| 17 | 159,55 | |||
| 17.02.2026 | 12:55:53,727 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 17.02.2026 | 12:55:14,393 | 75 | 159,50 | |
| 75 | 159,50 | |||
| 75 | 159,50 | |||
| 17.02.2026 | 12:55:01,574 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 17.02.2026 | 12:54:50,480 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 17.02.2026 | 12:54:34,601 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 17.02.2026 | 12:54:24,246 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 17.02.2026 | 12:53:22,428 | 300 | 159,30 | |
| 300 | 159,30 | |||
| 300 | 159,30 | |||
| 17.02.2026 | 12:53:16,658 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 17.02.2026 | 12:52:59,466 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 17.02.2026 | 12:52:31,460 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 17.02.2026 | 12:52:31,307 | 58 | 159,50 | |
| 5 | 159,50 | |||
| 3 | 159,50 | |||
| 58 | 159,50 | |||
| 50 | 159,50 | |||
| 17.02.2026 | 12:52:31,189 | 100 | 159,55 | |
| 100 | 159,55 | |||
| 100 | 159,55 | |||
| 17.02.2026 | 12:52:21,299 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 17.02.2026 | 12:52:18,419 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 17.02.2026 | 12:51:12,503 | 300 | 159,65 | |
| 300 | 159,65 | |||
| 300 | 159,65 | |||
| 17.02.2026 | 12:51:07,696 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 17.02.2026 | 12:51:02,770 | 16 | 159,80 | |
| 16 | 159,80 | |||
| 16 | 159,80 | |||
| 17.02.2026 | 12:50:53,274 | 126 | 159,90 | |
| 5 | 159,90 | |||
| 126 | 159,90 | |||
| 121 | 159,90 | |||
| 17.02.2026 | 12:50:09,295 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 17.02.2026 | 12:50:07,115 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 17.02.2026 | 12:49:54,864 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 17.02.2026 | 12:49:17,901 | 10 | 159,85 | |
| 10 | 159,85 | |||
| 10 | 159,85 | |||
| 17.02.2026 | 12:49:01,905 | 100 | 159,65 | |
| 100 | 159,65 | |||
| 100 | 159,65 | |||
| 17.02.2026 | 12:48:22,701 | 192 | 159,75 | |
| 192 | 159,75 | |||
| 192 | 159,75 | |||
| 17.02.2026 | 12:48:14,115 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 17.02.2026 | 12:48:13,836 | 128 | 159,75 | |
| 124 | 159,75 | |||
| 4 | 159,75 | |||
| 103 | 159,75 | |||
| 25 | 159,75 | |||
| 17.02.2026 | 12:47:43,482 | 700 | 159,75 | |
| 700 | 159,75 | |||
| 700 | 159,75 | |||
| 17.02.2026 | 12:47:43,115 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 17.02.2026 | 12:47:41,830 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 17.02.2026 | 12:47:40,001 | 4 | 159,75 | |
| 4 | 159,75 | |||
| 4 | 159,75 | |||
| 17.02.2026 | 12:47:34,480 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 17.02.2026 | 12:47:19,672 | 250 | 159,80 | |
| 250 | 159,80 | |||
| 250 | 159,80 | |||
| 17.02.2026 | 12:47:12,356 | 3 | 159,90 | |
| 2 | 159,90 | |||
| 3 | 159,90 | |||
| 1 | 159,90 | |||
| 17.02.2026 | 12:47:00,339 | 400 | 159,80 | |
| 400 | 159,80 | |||
| 400 | 159,80 | |||
| 17.02.2026 | 12:46:51,925 | 40 | 159,75 | |
| 40 | 159,75 | |||
| 40 | 159,75 | |||
| 17.02.2026 | 12:46:44,955 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 17.02.2026 | 12:46:28,161 | 900 | 159,80 | |
| 311 | 159,80 | |||
| 900 | 159,80 | |||
| 589 | 159,80 | |||
| 17.02.2026 | 12:46:27,763 | 700 | 159,80 | |
| 700 | 159,80 | |||
| 100 | 159,80 | |||
| 600 | 159,80 | |||
| 17.02.2026 | 12:46:08,595 | 400 | 159,90 | |
| 400 | 159,90 | |||
| 400 | 159,90 | |||
| 17.02.2026 | 12:46:08,469 | 47 | 160,00 | |
| 47 | 160,00 | |||
| 40 | 160,00 | |||
| 7 | 160,00 | |||
| 17.02.2026 | 12:45:57,667 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 17.02.2026 | 12:45:38,984 | 1 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 17.02.2026 | 12:45:25,768 | 6 | 160,15 | |
| 6 | 160,15 | |||
| 6 | 160,15 | |||
| 17.02.2026 | 12:44:46,492 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 17.02.2026 | 12:44:45,486 | 50 | 160,35 | |
| 50 | 160,35 | |||
| 50 | 160,35 | |||
| 17.02.2026 | 12:44:36,935 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 17.02.2026 | 12:43:57,926 | 500 | 160,40 | |
| 500 | 160,40 | |||
| 500 | 160,40 | |||
| 17.02.2026 | 12:43:51,709 | 60 | 160,45 | |
| 60 | 160,45 | |||
| 60 | 160,45 | |||
| 17.02.2026 | 12:43:43,055 | 70 | 160,50 | |
| 70 | 160,50 | |||
| 70 | 160,50 | |||
| 17.02.2026 | 12:43:14,652 | 10 | 160,65 | |
| 10 | 160,65 | |||
| 10 | 160,65 | |||
| 17.02.2026 | 12:42:59,973 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 17.02.2026 | 12:42:52,788 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 17.02.2026 | 12:42:33,148 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 17 | 160,80 | |||
| 283 | 160,80 | |||
| 17.02.2026 | 12:42:25,742 | 600 | 160,80 | |
| 600 | 160,80 | |||
| 600 | 160,80 | |||
| 17.02.2026 | 12:41:25,219 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 12:38:50,550 | 25 | 160,65 | |
| 25 | 160,65 | |||
| 25 | 160,65 | |||
| 17.02.2026 | 12:38:04,938 | 10 | 160,65 | |
| 10 | 160,65 | |||
| 10 | 160,65 | |||
| 17.02.2026 | 12:37:45,090 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 17.02.2026 | 12:37:31,915 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 17.02.2026 | 12:34:37,654 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 17.02.2026 | 12:34:30,207 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 17.02.2026 | 12:34:17,244 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 17.02.2026 | 12:34:02,673 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 17.02.2026 | 12:33:49,908 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 17.02.2026 | 12:33:27,079 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 17.02.2026 | 12:33:24,722 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 17.02.2026 | 12:33:20,430 | 150 | 160,55 | |
| 150 | 160,55 | |||
| 150 | 160,55 | |||
| 17.02.2026 | 12:32:53,787 | 19 | 160,65 | |
| 19 | 160,65 | |||
| 19 | 160,65 | |||
| 17.02.2026 | 12:32:17,066 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 17.02.2026 | 12:31:43,878 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 17.02.2026 | 12:31:03,008 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 17.02.2026 | 12:30:41,566 | 19 | 160,50 | |
| 19 | 160,50 | |||
| 19 | 160,50 | |||
| 17.02.2026 | 12:30:05,060 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 12:30:02,915 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 17.02.2026 | 12:28:56,454 | 15 | 160,35 | |
| 15 | 160,35 | |||
| 15 | 160,35 | |||
| 17.02.2026 | 12:28:02,793 | 7 | 160,35 | |
| 7 | 160,35 | |||
| 7 | 160,35 | |||
| 17.02.2026 | 12:27:46,423 | 63 | 160,30 | |
| 63 | 160,30 | |||
| 63 | 160,30 | |||
| 17.02.2026 | 12:26:53,388 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 17.02.2026 | 12:26:43,360 | 149 | 160,10 | |
| 149 | 160,10 | |||
| 149 | 160,10 | |||
| 17.02.2026 | 12:26:19,415 | 101 | 160,15 | |
| 100 | 160,15 | |||
| 1 | 160,15 | |||
| 21 | 160,15 | |||
| 6 | 160,15 | |||
| 74 | 160,15 | |||
| 17.02.2026 | 12:25:53,650 | 300 | 159,90 | |
| 300 | 159,90 | |||
| 300 | 159,90 | |||
| 17.02.2026 | 12:25:53,435 | 161 | 159,85 | |
| 161 | 159,85 | |||
| 161 | 159,85 | |||
| 17.02.2026 | 12:25:31,532 | 2 | 159,75 | |
| 1 | 159,75 | |||
| 2 | 159,75 | |||
| 1 | 159,75 | |||
| 17.02.2026 | 12:25:16,807 | 469 | 159,90 | |
| 469 | 159,90 | |||
| 469 | 159,90 | |||
| 17.02.2026 | 12:25:00,719 | 10 | 159,85 | |
| 10 | 159,85 | |||
| 10 | 159,85 | |||
| 17.02.2026 | 12:24:31,140 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 17.02.2026 | 12:24:29,995 | 32 | 159,95 | |
| 32 | 159,95 | |||
| 32 | 159,95 | |||
| 17.02.2026 | 12:24:23,643 | 333 | 159,85 | |
| 25 | 159,85 | |||
| 45 | 159,85 | |||
| 263 | 159,85 | |||
| 333 | 159,85 | |||
| 17.02.2026 | 12:24:21,676 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 17.02.2026 | 12:24:01,217 | 250 | 160,00 | |
| 250 | 160,00 | |||
| 250 | 160,00 | |||
| 17.02.2026 | 12:23:40,970 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 17.02.2026 | 12:23:40,873 | 54 | 160,00 | |
| 54 | 160,00 | |||
| 10 | 160,00 | |||
| 29 | 160,00 | |||
| 15 | 160,00 | |||
| 17.02.2026 | 12:23:39,855 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 17.02.2026 | 12:23:30,020 | 600 | 160,00 | |
| 125 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 120 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 600 | 160,00 | |||
| 196 | 160,00 | |||
| 2 | 160,00 | |||
| 8 | 160,00 | |||
| 15 | 160,00 | |||
| 17.02.2026 | 12:23:28,270 | 1 264 | 160,00 | |
| 8 | 160,00 | |||
| 7 | 160,00 | |||
| 8 | 160,00 | |||
| 30 | 160,00 | |||
| 65 | 160,00 | |||
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 70 | 160,00 | |||
| 62 | 160,00 | |||
| 50 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 62 | 160,00 | |||
| 100 | 160,00 | |||
| 7 | 160,00 | |||
| 24 | 160,00 | |||
| 50 | 160,00 | |||
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 4 | 160,00 | |||
| 12 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 45 | 160,00 | |||
| 10 | 160,00 | |||
| 900 | 160,00 | |||
| 65 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 2 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 63 | 160,00 | |||
| 134 | 160,00 | |||
| 17.02.2026 | 12:23:28,192 | 30 | 160,00 | |
| 8 | 160,00 | |||
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 17.02.2026 | 12:23:21,925 | 70 | 160,05 | |
| 70 | 160,05 | |||
| 70 | 160,05 | |||
| 17.02.2026 | 12:22:19,338 | 19 | 160,05 | |
| 19 | 160,05 | |||
| 19 | 160,05 | |||
| 17.02.2026 | 12:22:06,520 | 133 | 160,10 | |
| 100 | 160,10 | |||
| 133 | 160,10 | |||
| 15 | 160,10 | |||
| 18 | 160,10 | |||
| 17.02.2026 | 12:21:18,917 | 250 | 160,25 | |
| 250 | 160,25 | |||
| 250 | 160,25 | |||
| 17.02.2026 | 12:21:16,001 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 17.02.2026 | 12:20:53,783 | 9 | 160,15 | |
| 9 | 160,15 | |||
| 9 | 160,15 | |||
| 17.02.2026 | 12:20:42,228 | 62 | 160,15 | |
| 62 | 160,15 | |||
| 62 | 160,15 | |||
| 17.02.2026 | 12:20:31,282 | 300 | 160,15 | |
| 300 | 160,15 | |||
| 300 | 160,15 | |||
| 17.02.2026 | 12:20:29,352 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 17.02.2026 | 12:20:23,850 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 17.02.2026 | 12:20:17,131 | 2 | 160,05 | |
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 17.02.2026 | 12:20:16,387 | 50 | 160,15 | |
| 35 | 160,15 | |||
| 15 | 160,15 | |||
| 50 | 160,15 | |||
| 17.02.2026 | 12:19:55,672 | 399 | 160,10 | |
| 220 | 160,10 | |||
| 20 | 160,10 | |||
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 399 | 160,10 | |||
| 155 | 160,10 | |||
| 17.02.2026 | 12:19:54,940 | 12 | 160,15 | |
| 12 | 160,15 | |||
| 12 | 160,15 | |||
| 17.02.2026 | 12:19:53,592 | 30 | 160,15 | |
| 30 | 160,15 | |||
| 30 | 160,15 | |||
| 17.02.2026 | 12:19:53,493 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 17.02.2026 | 12:19:53,357 | 211 | 160,20 | |
| 211 | 160,20 | |||
| 150 | 160,20 | |||
| 61 | 160,20 | |||
| 17.02.2026 | 12:19:51,076 | 88 | 160,25 | |
| 88 | 160,25 | |||
| 88 | 160,25 | |||
| 17.02.2026 | 12:19:22,365 | 11 | 160,55 | |
| 11 | 160,55 | |||
| 11 | 160,55 | |||
| 17.02.2026 | 12:19:03,621 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 17.02.2026 | 12:18:48,239 | 71 | 160,50 | |
| 71 | 160,50 | |||
| 71 | 160,50 | |||
| 17.02.2026 | 12:18:30,049 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 17.02.2026 | 12:16:42,038 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 17.02.2026 | 12:16:33,569 | 20 | 160,25 | |
| 20 | 160,25 | |||
| 20 | 160,25 | |||
| 17.02.2026 | 12:16:33,459 | 30 | 160,25 | |
| 30 | 160,25 | |||
| 30 | 160,25 | |||
| 17.02.2026 | 12:16:30,245 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 17.02.2026 | 12:16:29,109 | 26 | 160,30 | |
| 26 | 160,30 | |||
| 26 | 160,30 | |||
| 17.02.2026 | 12:16:13,186 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 17.02.2026 | 12:16:07,596 | 150 | 160,95 | |
| 150 | 160,95 | |||
| 150 | 160,95 | |||
| 17.02.2026 | 12:15:52,236 | 210 | 160,85 | |
| 210 | 160,85 | |||
| 210 | 160,85 | |||
| 17.02.2026 | 12:15:42,357 | 6 | 160,95 | |
| 6 | 160,95 | |||
| 6 | 160,95 | |||
| 17.02.2026 | 12:15:12,705 | 74 | 160,95 | |
| 74 | 160,95 | |||
| 74 | 160,95 | |||
| 17.02.2026 | 12:14:07,028 | 4 | 160,95 | |
| 4 | 160,95 | |||
| 4 | 160,95 | |||
| 17.02.2026 | 12:13:06,376 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 17.02.2026 | 12:13:01,772 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 17.02.2026 | 12:12:41,884 | 156 | 161,00 | |
| 156 | 161,00 | |||
| 156 | 161,00 | |||
| 17.02.2026 | 12:11:52,703 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 17.02.2026 | 12:11:28,568 | 20 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 17.02.2026 | 12:11:24,912 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 17.02.2026 | 12:10:19,399 | 250 | 160,55 | |
| 250 | 160,55 | |||
| 250 | 160,55 | |||
| 17.02.2026 | 12:09:34,861 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 17.02.2026 | 12:09:09,552 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 17.02.2026 | 12:09:03,178 | 200 | 160,35 | |
| 160 | 160,35 | |||
| 40 | 160,35 | |||
| 200 | 160,35 | |||
| 17.02.2026 | 12:08:20,266 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 17.02.2026 | 12:08:08,990 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 17.02.2026 | 12:07:54,799 | 27 | 160,50 | |
| 27 | 160,50 | |||
| 27 | 160,50 | |||
| 17.02.2026 | 12:07:45,393 | 65 | 160,40 | |
| 65 | 160,40 | |||
| 65 | 160,40 | |||
| 17.02.2026 | 12:07:16,658 | 42 | 160,45 | |
| 42 | 160,45 | |||
| 42 | 160,45 | |||
| 17.02.2026 | 12:06:18,777 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 17.02.2026 | 12:05:28,829 | 60 | 160,70 | |
| 60 | 160,70 | |||
| 60 | 160,70 | |||
| 17.02.2026 | 12:05:24,447 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 17.02.2026 | 12:04:40,544 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 17.02.2026 | 12:04:39,326 | 21 | 160,60 | |
| 21 | 160,60 | |||
| 21 | 160,60 | |||
| 17.02.2026 | 12:04:33,569 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 17.02.2026 | 12:04:27,391 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.02.2026 | 12:04:24,981 | 55 | 160,60 | |
| 55 | 160,60 | |||
| 55 | 160,60 | |||
| 17.02.2026 | 12:04:13,950 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 17.02.2026 | 12:03:59,566 | 21 | 160,65 | |
| 21 | 160,65 | |||
| 21 | 160,65 | |||
| 17.02.2026 | 12:03:34,985 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 12:03:26,606 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 17.02.2026 | 12:03:14,203 | 7 | 160,65 | |
| 7 | 160,65 | |||
| 7 | 160,65 | |||
| 17.02.2026 | 12:02:53,777 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 17.02.2026 | 12:02:29,583 | 59 | 160,55 | |
| 59 | 160,55 | |||
| 59 | 160,55 | |||
| 17.02.2026 | 12:01:56,613 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 12:01:41,020 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 17.02.2026 | 12:01:28,286 | 50 | 160,65 | |
| 50 | 160,65 | |||
| 1 | 160,65 | |||
| 48 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 12:00:18,602 | 160 | 160,50 | |
| 20 | 160,50 | |||
| 160 | 160,50 | |||
| 1 | 160,50 | |||
| 19 | 160,50 | |||
| 120 | 160,50 | |||
| 17.02.2026 | 12:00:18,144 | 41 | 160,65 | |
| 41 | 160,65 | |||
| 41 | 160,65 | |||
| 17.02.2026 | 12:00:14,572 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 17.02.2026 | 12:00:08,108 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 17.02.2026 | 11:59:58,834 | 23 | 160,55 | |
| 23 | 160,55 | |||
| 23 | 160,55 | |||
| 17.02.2026 | 11:59:58,529 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 38 | 160,60 | |||
| 12 | 160,60 | |||
| 17.02.2026 | 11:59:38,815 | 466 | 160,65 | |
| 466 | 160,65 | |||
| 466 | 160,65 | |||
| 17.02.2026 | 11:59:38,537 | 170 | 160,75 | |
| 170 | 160,75 | |||
| 170 | 160,75 | |||
| 17.02.2026 | 11:58:59,166 | 123 | 161,00 | |
| 123 | 161,00 | |||
| 123 | 161,00 | |||
| 17.02.2026 | 11:58:31,608 | 50 | 160,85 | |
| 50 | 160,85 | |||
| 50 | 160,85 | |||
| 17.02.2026 | 11:57:54,052 | 200 | 160,95 | |
| 200 | 160,95 | |||
| 200 | 160,95 | |||
| 17.02.2026 | 11:57:49,374 | 161 | 161,00 | |
| 161 | 161,00 | |||
| 161 | 161,00 | |||
| 17.02.2026 | 11:57:46,421 | 40 | 161,10 | |
| 40 | 161,10 | |||
| 40 | 161,10 | |||
| 17.02.2026 | 11:57:42,726 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 17.02.2026 | 11:57:26,636 | 8 | 161,15 | |
| 8 | 161,15 | |||
| 8 | 161,15 | |||
| 17.02.2026 | 11:56:22,094 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:56:01,657 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 17.02.2026 | 11:55:46,127 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 17.02.2026 | 11:55:43,687 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 17.02.2026 | 11:55:27,692 | 60 | 161,10 | |
| 60 | 161,10 | |||
| 60 | 161,10 | |||
| 17.02.2026 | 11:55:06,473 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 11:55:00,526 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 11:54:49,350 | 63 | 161,05 | |
| 63 | 161,05 | |||
| 63 | 161,05 | |||
| 17.02.2026 | 11:54:32,450 | 15 | 161,10 | |
| 15 | 161,10 | |||
| 15 | 161,10 | |||
| 17.02.2026 | 11:54:32,352 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 17.02.2026 | 11:54:31,787 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 17.02.2026 | 11:54:24,677 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 150 | 161,00 | |||
| 17.02.2026 | 11:54:19,587 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 17.02.2026 | 11:53:48,643 | 7 | 161,15 | |
| 7 | 161,15 | |||
| 7 | 161,15 | |||
| 17.02.2026 | 11:52:59,375 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:52:26,820 | 103 | 161,00 | |
| 103 | 161,00 | |||
| 103 | 161,00 | |||
| 17.02.2026 | 11:52:22,601 | 90 | 161,00 | |
| 45 | 161,00 | |||
| 45 | 161,00 | |||
| 90 | 161,00 | |||
| 17.02.2026 | 11:52:07,801 | 5 | 161,05 | |
| 5 | 161,05 | |||
| 5 | 161,05 | |||
| 17.02.2026 | 11:51:59,701 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 17.02.2026 | 11:51:38,771 | 2 | 161,15 | |
| 2 | 161,15 | |||
| 2 | 161,15 | |||
| 17.02.2026 | 11:50:52,296 | 14 | 161,05 | |
| 14 | 161,05 | |||
| 14 | 161,05 | |||
| 17.02.2026 | 11:50:27,873 | 99 | 161,00 | |
| 99 | 161,00 | |||
| 99 | 161,00 | |||
| 17.02.2026 | 11:50:24,939 | 14 | 161,10 | |
| 14 | 161,10 | |||
| 14 | 161,10 | |||
| 17.02.2026 | 11:49:55,066 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 17.02.2026 | 11:49:32,616 | 433 | 161,15 | |
| 433 | 161,15 | |||
| 433 | 161,15 | |||
| 17.02.2026 | 11:49:32,370 | 500 | 161,15 | |
| 500 | 161,15 | |||
| 500 | 161,15 | |||
| 17.02.2026 | 11:49:26,537 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 11:49:15,928 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 11:49:07,567 | 31 | 161,00 | |
| 31 | 161,00 | |||
| 31 | 161,00 | |||
| 17.02.2026 | 11:49:05,835 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 11:48:55,218 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 17.02.2026 | 11:48:54,731 | 21 | 160,90 | |
| 21 | 160,90 | |||
| 21 | 160,90 | |||
| 17.02.2026 | 11:48:51,652 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.02.2026 | 11:48:48,979 | 142 | 161,00 | |
| 140 | 161,00 | |||
| 142 | 161,00 | |||
| 2 | 161,00 | |||
| 17.02.2026 | 11:48:48,886 | 70 | 161,05 | |
| 70 | 161,05 | |||
| 70 | 161,05 | |||
| 17.02.2026 | 11:48:39,314 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:48:12,564 | 124 | 161,05 | |
| 124 | 161,05 | |||
| 124 | 161,05 | |||
| 17.02.2026 | 11:47:39,687 | 123 | 161,05 | |
| 123 | 161,05 | |||
| 123 | 161,05 | |||
| 17.02.2026 | 11:47:30,551 | 90 | 161,05 | |
| 90 | 161,05 | |||
| 90 | 161,05 | |||
| 17.02.2026 | 11:46:58,992 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 11:46:49,034 | 142 | 161,05 | |
| 142 | 161,05 | |||
| 142 | 161,05 | |||
| 17.02.2026 | 11:46:35,082 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 17.02.2026 | 11:46:30,359 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 17.02.2026 | 11:46:17,293 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 17.02.2026 | 11:46:13,142 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 17.02.2026 | 11:46:05,703 | 3 | 161,05 | |
| 3 | 161,05 | |||
| 3 | 161,05 | |||
| 17.02.2026 | 11:46:03,492 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,50
Ask: 1 607,50
Umsatz: 53 240 TEUR -
DF Deutsche Forfait AG
Bid: 6,05 / Ask: 6,15
Umsatz: 51 814 TEUR -
Bayer AG
Bid: 49,30 / Ask: 49,375
Umsatz: 49 034 TEUR -
Siemens Energy AG
Bid: 160,90 / Ask: 161,20
Umsatz: 37 925 TEUR -
Siemens AG
Bid: 236,10 / Ask: 236,30
Umsatz: 23 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 20:46:25
Letzte Aktualisierung:
17.02.2026 @ 20:46:25