D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1861
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 17:03:59,983 | 70 | 25,93 | |
| 70 | 25,93 | |||
| 70 | 25,93 | |||
| 25.05.2026 | 17:03:59,589 | 38 | 25,93 | |
| 38 | 25,93 | |||
| 38 | 25,93 | |||
| 25.05.2026 | 17:03:23,884 | 45 | 25,93 | |
| 45 | 25,93 | |||
| 45 | 25,93 | |||
| 25.05.2026 | 17:01:48,673 | 525 | 25,95 | |
| 500 | 25,95 | |||
| 525 | 25,95 | |||
| 25 | 25,95 | |||
| 25.05.2026 | 17:01:35,929 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 25.05.2026 | 17:01:34,318 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 16:58:01,288 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 25.05.2026 | 16:56:34,650 | 4 | 25,96 | |
| 4 | 25,96 | |||
| 4 | 25,96 | |||
| 25.05.2026 | 16:55:25,122 | 70 | 25,99 | |
| 70 | 25,99 | |||
| 70 | 25,99 | |||
| 25.05.2026 | 16:55:09,127 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 16:53:34,691 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 16:53:07,442 | 525 | 25,96 | |
| 525 | 25,96 | |||
| 525 | 25,96 | |||
| 25.05.2026 | 16:53:04,769 | 30 | 25,96 | |
| 30 | 25,96 | |||
| 30 | 25,96 | |||
| 25.05.2026 | 16:52:17,456 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 16:51:47,520 | 110 | 25,96 | |
| 110 | 25,96 | |||
| 110 | 25,96 | |||
| 25.05.2026 | 16:51:26,620 | 75 | 25,96 | |
| 75 | 25,96 | |||
| 75 | 25,96 | |||
| 25.05.2026 | 16:49:57,121 | 37 | 25,96 | |
| 37 | 25,96 | |||
| 37 | 25,96 | |||
| 25.05.2026 | 16:48:14,507 | 525 | 25,96 | |
| 525 | 25,96 | |||
| 525 | 25,96 | |||
| 25.05.2026 | 16:45:23,770 | 5 | 25,97 | |
| 5 | 25,97 | |||
| 5 | 25,97 | |||
| 25.05.2026 | 16:45:11,524 | 65 | 25,97 | |
| 65 | 25,97 | |||
| 65 | 25,97 | |||
| 25.05.2026 | 16:43:07,003 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:43:03,940 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 25.05.2026 | 16:43:03,431 | 150 | 26,06 | |
| 150 | 26,06 | |||
| 150 | 26,06 | |||
| 25.05.2026 | 16:42:35,218 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 25.05.2026 | 16:42:19,975 | 47 | 25,97 | |
| 47 | 25,97 | |||
| 47 | 25,97 | |||
| 25.05.2026 | 16:41:49,345 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 25.05.2026 | 16:41:46,383 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 25.05.2026 | 16:41:16,613 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 25.05.2026 | 16:41:02,376 | 91 | 26,06 | |
| 91 | 26,06 | |||
| 91 | 26,06 | |||
| 25.05.2026 | 16:38:58,205 | 35 | 25,97 | |
| 35 | 25,97 | |||
| 35 | 25,97 | |||
| 25.05.2026 | 16:38:25,155 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 25.05.2026 | 16:38:19,699 | 95 | 26,06 | |
| 95 | 26,06 | |||
| 95 | 26,06 | |||
| 25.05.2026 | 16:38:12,569 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 25.05.2026 | 16:38:12,035 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:37:36,496 | 260 | 26,00 | |
| 10 | 26,00 | |||
| 150 | 26,00 | |||
| 100 | 26,00 | |||
| 260 | 26,00 | |||
| 25.05.2026 | 16:37:14,687 | 1 110 | 26,01 | |
| 850 | 26,01 | |||
| 260 | 26,01 | |||
| 1 110 | 26,01 | |||
| 25.05.2026 | 16:37:00,580 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 25.05.2026 | 16:36:53,492 | 233 | 26,06 | |
| 233 | 26,06 | |||
| 233 | 26,06 | |||
| 25.05.2026 | 16:36:53,404 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 25.05.2026 | 16:35:52,646 | 350 | 26,06 | |
| 350 | 26,06 | |||
| 350 | 26,06 | |||
| 25.05.2026 | 16:35:49,187 | 375 | 26,06 | |
| 375 | 26,06 | |||
| 375 | 26,06 | |||
| 25.05.2026 | 16:35:46,686 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 25.05.2026 | 16:35:39,635 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 25.05.2026 | 16:34:34,526 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 25.05.2026 | 16:34:06,545 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 25.05.2026 | 16:34:01,490 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 25.05.2026 | 16:33:59,309 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 25.05.2026 | 16:33:27,466 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 25.05.2026 | 16:32:43,925 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 25.05.2026 | 16:32:02,204 | 240 | 26,06 | |
| 240 | 26,06 | |||
| 240 | 26,06 | |||
| 25.05.2026 | 16:31:21,975 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 25.05.2026 | 16:31:20,936 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 25.05.2026 | 16:29:21,515 | 59 | 26,14 | |
| 59 | 26,14 | |||
| 59 | 26,14 | |||
| 25.05.2026 | 16:29:10,049 | 21 | 26,06 | |
| 21 | 26,06 | |||
| 21 | 26,06 | |||
| 25.05.2026 | 16:28:46,287 | 760 | 26,14 | |
| 760 | 26,14 | |||
| 760 | 26,14 | |||
| 25.05.2026 | 16:28:29,570 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 25.05.2026 | 16:28:01,113 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 16:26:20,215 | 150 | 26,06 | |
| 150 | 26,06 | |||
| 150 | 26,06 | |||
| 25.05.2026 | 16:25:52,698 | 7 | 26,14 | |
| 7 | 26,14 | |||
| 7 | 26,14 | |||
| 25.05.2026 | 16:25:50,739 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 400 | 26,06 | |||
| 25.05.2026 | 16:25:16,334 | 450 | 26,14 | |
| 450 | 26,14 | |||
| 450 | 26,14 | |||
| 25.05.2026 | 16:24:49,720 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 302 | 26,10 | |||
| 198 | 26,10 | |||
| 25.05.2026 | 16:24:23,677 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 25.05.2026 | 16:21:01,893 | 735 | 26,06 | |
| 735 | 26,06 | |||
| 735 | 26,06 | |||
| 25.05.2026 | 16:20:01,337 | 12 | 26,06 | |
| 12 | 26,06 | |||
| 12 | 26,06 | |||
| 25.05.2026 | 16:19:17,844 | 120 | 26,06 | |
| 120 | 26,06 | |||
| 120 | 26,06 | |||
| 25.05.2026 | 16:18:11,475 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 25.05.2026 | 16:18:11,416 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 25.05.2026 | 16:17:33,305 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 25.05.2026 | 16:14:38,359 | 77 | 26,13 | |
| 77 | 26,13 | |||
| 77 | 26,13 | |||
| 25.05.2026 | 16:14:15,543 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 16:14:12,640 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 25.05.2026 | 16:13:35,711 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 25.05.2026 | 16:12:31,918 | 3 | 26,13 | |
| 3 | 26,13 | |||
| 3 | 26,13 | |||
| 25.05.2026 | 16:12:06,023 | 55 | 26,13 | |
| 55 | 26,13 | |||
| 55 | 26,13 | |||
| 25.05.2026 | 16:11:50,720 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 25.05.2026 | 16:11:32,008 | 30 | 26,13 | |
| 30 | 26,13 | |||
| 30 | 26,13 | |||
| 25.05.2026 | 16:10:14,352 | 150 | 25,97 | |
| 150 | 25,97 | |||
| 150 | 25,97 | |||
| 25.05.2026 | 16:09:48,114 | 55 | 25,97 | |
| 55 | 25,97 | |||
| 55 | 25,97 | |||
| 25.05.2026 | 16:09:37,681 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:09:34,396 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 25.05.2026 | 16:09:24,043 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 16:08:16,771 | 42 | 26,01 | |
| 42 | 26,01 | |||
| 42 | 26,01 | |||
| 25.05.2026 | 16:06:56,834 | 12 | 26,01 | |
| 12 | 26,01 | |||
| 12 | 26,01 | |||
| 25.05.2026 | 16:06:51,338 | 77 | 26,14 | |
| 77 | 26,14 | |||
| 77 | 26,14 | |||
| 25.05.2026 | 16:06:43,186 | 192 | 26,01 | |
| 192 | 26,01 | |||
| 192 | 26,01 | |||
| 25.05.2026 | 16:06:37,454 | 38 | 26,14 | |
| 38 | 26,14 | |||
| 38 | 26,14 | |||
| 25.05.2026 | 16:03:51,313 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 25.05.2026 | 16:03:12,546 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 16:02:44,948 | 114 | 26,14 | |
| 114 | 26,14 | |||
| 114 | 26,14 | |||
| 25.05.2026 | 16:02:41,532 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 25.05.2026 | 16:01:45,200 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 25.05.2026 | 16:01:30,433 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 16:00:47,518 | 436 | 26,10 | |
| 436 | 26,10 | |||
| 436 | 26,10 | |||
| 25.05.2026 | 16:00:22,435 | 706 | 26,14 | |
| 706 | 26,14 | |||
| 1 | 26,14 | |||
| 685 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 15:59:45,212 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 15:59:01,912 | 27 | 26,10 | |
| 27 | 26,10 | |||
| 27 | 26,10 | |||
| 25.05.2026 | 15:57:04,061 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 25.05.2026 | 15:56:12,345 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 25.05.2026 | 15:55:48,508 | 350 | 26,10 | |
| 50 | 26,10 | |||
| 300 | 26,10 | |||
| 350 | 26,10 | |||
| 25.05.2026 | 15:54:57,585 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 25.05.2026 | 15:54:52,152 | 383 | 26,09 | |
| 383 | 26,09 | |||
| 383 | 26,09 | |||
| 25.05.2026 | 15:54:05,465 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 15:48:06,096 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 25.05.2026 | 15:47:55,441 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 25.05.2026 | 15:47:49,836 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 25.05.2026 | 15:46:36,271 | 50 | 26,01 | |
| 50 | 26,01 | |||
| 50 | 26,01 | |||
| 25.05.2026 | 15:46:28,773 | 55 | 26,04 | |
| 55 | 26,04 | |||
| 55 | 26,04 | |||
| 25.05.2026 | 15:45:50,104 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:45:38,434 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 25.05.2026 | 15:45:02,329 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:42:24,939 | 6 | 26,04 | |
| 6 | 26,04 | |||
| 6 | 26,04 | |||
| 25.05.2026 | 15:42:10,483 | 15 | 26,04 | |
| 15 | 26,04 | |||
| 15 | 26,04 | |||
| 25.05.2026 | 15:40:34,833 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 25.05.2026 | 15:39:29,715 | 120 | 26,04 | |
| 120 | 26,04 | |||
| 120 | 26,04 | |||
| 25.05.2026 | 15:39:14,934 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 25.05.2026 | 15:38:21,828 | 4 | 25,97 | |
| 4 | 25,97 | |||
| 4 | 25,97 | |||
| 25.05.2026 | 15:38:01,053 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:37:53,351 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 25.05.2026 | 15:37:22,752 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:36:36,878 | 58 | 25,97 | |
| 58 | 25,97 | |||
| 58 | 25,97 | |||
| 25.05.2026 | 15:36:28,153 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:35:08,283 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 25.05.2026 | 15:34:32,456 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:34:30,375 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 25.05.2026 | 15:34:25,605 | 109 | 26,04 | |
| 109 | 26,04 | |||
| 109 | 26,04 | |||
| 25.05.2026 | 15:33:45,473 | 110 | 26,04 | |
| 110 | 26,04 | |||
| 110 | 26,04 | |||
| 25.05.2026 | 15:33:34,572 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 15:33:26,323 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 15:32:47,948 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:31:12,051 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 25.05.2026 | 15:30:48,763 | 384 | 26,04 | |
| 384 | 26,04 | |||
| 384 | 26,04 | |||
| 25.05.2026 | 15:28:56,269 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:28:54,630 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 25.05.2026 | 15:28:39,713 | 30 | 26,00 | |
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 25.05.2026 | 15:28:28,558 | 400 | 26,00 | |
| 400 | 26,00 | |||
| 400 | 26,00 | |||
| 25.05.2026 | 15:28:21,940 | 25 | 26,04 | |
| 25 | 26,04 | |||
| 25 | 26,04 | |||
| 25.05.2026 | 15:28:07,964 | 350 | 26,04 | |
| 350 | 26,04 | |||
| 350 | 26,04 | |||
| 25.05.2026 | 15:27:18,395 | 444 | 26,00 | |
| 444 | 26,00 | |||
| 444 | 26,00 | |||
| 25.05.2026 | 15:27:08,470 | 16 | 26,04 | |
| 16 | 26,04 | |||
| 16 | 26,04 | |||
| 25.05.2026 | 15:25:25,060 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 25.05.2026 | 15:25:05,657 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 25.05.2026 | 15:24:19,037 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 25.05.2026 | 15:24:09,332 | 350 | 26,04 | |
| 350 | 26,04 | |||
| 350 | 26,04 | |||
| 25.05.2026 | 15:23:47,041 | 157 | 26,04 | |
| 157 | 26,04 | |||
| 157 | 26,04 | |||
| 25.05.2026 | 15:22:47,460 | 25 | 25,98 | |
| 25 | 25,98 | |||
| 25 | 25,98 | |||
| 25.05.2026 | 15:22:36,026 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:22:15,489 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 25.05.2026 | 15:22:00,548 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 25.05.2026 | 15:21:51,551 | 169 | 26,00 | |
| 100 | 26,00 | |||
| 169 | 26,00 | |||
| 69 | 26,00 | |||
| 25.05.2026 | 15:21:03,519 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 25.05.2026 | 15:20:33,541 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 25.05.2026 | 15:19:43,235 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 25.05.2026 | 15:19:40,801 | 13 | 26,02 | |
| 13 | 26,02 | |||
| 13 | 26,02 | |||
| 25.05.2026 | 15:17:32,323 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:17:10,135 | 15 | 26,02 | |
| 15 | 26,02 | |||
| 15 | 26,02 | |||
| 25.05.2026 | 15:15:52,687 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 25.05.2026 | 15:15:06,416 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:14:49,240 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 25.05.2026 | 15:13:43,305 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:13:37,738 | 350 | 26,09 | |
| 350 | 26,09 | |||
| 350 | 26,09 | |||
| 25.05.2026 | 15:13:12,224 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 25.05.2026 | 15:12:41,431 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 25.05.2026 | 15:12:31,037 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 25.05.2026 | 15:11:54,611 | 45 | 26,07 | |
| 45 | 26,07 | |||
| 45 | 26,07 | |||
| 25.05.2026 | 15:11:41,562 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 25.05.2026 | 15:11:31,059 | 90 | 26,07 | |
| 90 | 26,07 | |||
| 90 | 26,07 | |||
| 25.05.2026 | 15:10:01,733 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 15:10:01,261 | 22 | 26,02 | |
| 22 | 26,02 | |||
| 22 | 26,02 | |||
| 25.05.2026 | 15:09:39,798 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 25.05.2026 | 15:08:08,392 | 38 | 26,07 | |
| 38 | 26,07 | |||
| 38 | 26,07 | |||
| 25.05.2026 | 15:07:37,955 | 6 | 26,07 | |
| 6 | 26,07 | |||
| 6 | 26,07 | |||
| 25.05.2026 | 15:06:52,310 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 25.05.2026 | 15:04:47,641 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 25.05.2026 | 15:04:16,092 | 231 | 26,07 | |
| 231 | 26,07 | |||
| 231 | 26,07 | |||
| 25.05.2026 | 15:02:22,624 | 19 | 25,97 | |
| 19 | 25,97 | |||
| 19 | 25,97 | |||
| 25.05.2026 | 15:01:59,133 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 25.05.2026 | 15:01:43,169 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 25.05.2026 | 14:58:49,356 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 14:58:40,433 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 14:58:30,082 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 25.05.2026 | 14:58:19,104 | 126 | 26,07 | |
| 126 | 26,07 | |||
| 126 | 26,07 | |||
| 25.05.2026 | 14:57:51,787 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 14:57:49,316 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 25.05.2026 | 14:56:56,105 | 30 | 26,07 | |
| 30 | 26,07 | |||
| 30 | 26,07 | |||
| 25.05.2026 | 14:56:42,193 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:56:14,851 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:56:04,593 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 25.05.2026 | 14:55:57,903 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 25.05.2026 | 14:55:47,414 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:55:20,071 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:54:52,634 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:54:20,515 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 14:54:11,392 | 1 300 | 25,98 | |
| 675 | 25,98 | |||
| 1 300 | 25,98 | |||
| 10 | 25,98 | |||
| 500 | 25,98 | |||
| 115 | 25,98 | |||
| 25.05.2026 | 14:54:04,945 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 14:54:04,896 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 14:53:56,750 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:53:39,031 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 25.05.2026 | 14:53:29,313 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:53:01,680 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:52:26,603 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:51:41,997 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:51:14,459 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:50:35,766 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 25.05.2026 | 14:48:51,239 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 25.05.2026 | 14:48:47,370 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 25.05.2026 | 14:46:38,834 | 117 | 26,01 | |
| 117 | 26,01 | |||
| 117 | 26,01 | |||
| 25.05.2026 | 14:46:34,995 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 25.05.2026 | 14:45:31,889 | 12 | 26,19 | |
| 12 | 26,19 | |||
| 12 | 26,19 | |||
| 25.05.2026 | 14:42:50,320 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 25.05.2026 | 14:42:26,783 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:39:59,368 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 14:39:20,402 | 54 | 26,19 | |
| 45 | 26,19 | |||
| 9 | 26,19 | |||
| 54 | 26,19 | |||
| 25.05.2026 | 14:38:31,046 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:37:39,778 | 96 | 25,99 | |
| 96 | 25,99 | |||
| 96 | 25,99 | |||
| 25.05.2026 | 14:37:18,736 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 14:37:09,126 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:37:00,791 | 38 | 26,19 | |
| 38 | 26,19 | |||
| 38 | 26,19 | |||
| 25.05.2026 | 14:35:46,160 | 150 | 25,99 | |
| 150 | 25,99 | |||
| 150 | 25,99 | |||
| 25.05.2026 | 14:35:09,382 | 230 | 26,17 | |
| 230 | 26,17 | |||
| 230 | 26,17 | |||
| 25.05.2026 | 14:34:33,180 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 14:34:30,495 | 118 | 25,99 | |
| 118 | 25,99 | |||
| 118 | 25,99 | |||
| 25.05.2026 | 14:34:19,239 | 4 | 25,99 | |
| 4 | 25,99 | |||
| 4 | 25,99 | |||
| 25.05.2026 | 14:34:06,224 | 15 | 25,99 | |
| 15 | 25,99 | |||
| 15 | 25,99 | |||
| 25.05.2026 | 14:34:05,267 | 19 | 26,19 | |
| 19 | 26,19 | |||
| 19 | 26,19 | |||
| 25.05.2026 | 14:34:00,260 | 5 | 26,19 | |
| 5 | 26,19 | |||
| 5 | 26,19 | |||
| 25.05.2026 | 14:33:53,569 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 25.05.2026 | 14:33:35,677 | 33 | 26,00 | |
| 33 | 26,00 | |||
| 33 | 26,00 | |||
| 25.05.2026 | 14:33:33,571 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 25.05.2026 | 14:33:30,867 | 500 | 26,03 | |
| 91 | 26,03 | |||
| 500 | 26,03 | |||
| 198 | 26,03 | |||
| 61 | 26,03 | |||
| 150 | 26,03 | |||
| 25.05.2026 | 14:32:24,926 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 25.05.2026 | 14:32:13,102 | 126 | 26,04 | |
| 126 | 26,04 | |||
| 126 | 26,04 | |||
| 25.05.2026 | 14:31:37,459 | 26 | 26,20 | |
| 26 | 26,20 | |||
| 26 | 26,20 | |||
| 25.05.2026 | 14:31:35,366 | 2 500 | 26,21 | |
| 2 500 | 26,21 | |||
| 2 500 | 26,21 | |||
| 25.05.2026 | 14:31:27,861 | 1 500 | 26,20 | |
| 1 500 | 26,20 | |||
| 1 500 | 26,20 | |||
| 25.05.2026 | 14:30:34,357 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 25.05.2026 | 14:29:33,052 | 112 | 26,20 | |
| 112 | 26,20 | |||
| 112 | 26,20 | |||
| 25.05.2026 | 14:29:27,197 | 60 | 26,20 | |
| 60 | 26,20 | |||
| 60 | 26,20 | |||
| 25.05.2026 | 14:29:20,558 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 25.05.2026 | 14:28:55,640 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 25.05.2026 | 14:26:58,489 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 25.05.2026 | 14:26:54,555 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 25.05.2026 | 14:24:35,686 | 55 | 26,03 | |
| 55 | 26,03 | |||
| 55 | 26,03 | |||
| 25.05.2026 | 14:23:26,572 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 25.05.2026 | 14:21:45,618 | 85 | 26,01 | |
| 85 | 26,01 | |||
| 85 | 26,01 | |||
| 25.05.2026 | 14:21:36,531 | 1 643 | 26,01 | |
| 1 643 | 26,01 | |||
| 1 643 | 26,01 | |||
| 25.05.2026 | 14:21:30,733 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 25.05.2026 | 14:21:24,637 | 300 | 26,00 | |
| 300 | 26,00 | |||
| 300 | 26,00 | |||
| 25.05.2026 | 14:21:13,617 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 14:21:00,981 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 14:21:00,528 | 857 | 26,00 | |
| 307 | 26,00 | |||
| 500 | 26,00 | |||
| 50 | 26,00 | |||
| 857 | 26,00 | |||
| 25.05.2026 | 14:21:00,455 | 857 | 26,01 | |
| 857 | 26,01 | |||
| 857 | 26,01 | |||
| 25.05.2026 | 14:20:05,927 | 25 | 26,11 | |
| 25 | 26,11 | |||
| 25 | 26,11 | |||
| 25.05.2026 | 14:19:29,882 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 25.05.2026 | 14:18:29,876 | 39 | 26,20 | |
| 39 | 26,20 | |||
| 39 | 26,20 | |||
| 25.05.2026 | 14:17:52,431 | 25 | 26,20 | |
| 25 | 26,20 | |||
| 25 | 26,20 | |||
| 25.05.2026 | 14:17:46,188 | 191 | 26,20 | |
| 191 | 26,20 | |||
| 191 | 26,20 | |||
| 25.05.2026 | 14:16:33,906 | 384 | 26,20 | |
| 384 | 26,20 | |||
| 384 | 26,20 | |||
| 25.05.2026 | 14:15:25,156 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 25.05.2026 | 14:14:15,220 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 14:14:12,444 | 3 | 26,11 | |
| 3 | 26,11 | |||
| 3 | 26,11 | |||
| 25.05.2026 | 14:14:08,958 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 14:14:08,424 | 187 | 26,20 | |
| 187 | 26,20 | |||
| 187 | 26,20 | |||
| 25.05.2026 | 14:14:01,517 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 25.05.2026 | 14:13:49,627 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 25.05.2026 | 14:13:33,756 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 25.05.2026 | 14:13:20,160 | 96 | 26,20 | |
| 96 | 26,20 | |||
| 96 | 26,20 | |||
| 25.05.2026 | 14:13:08,578 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 14:13:04,242 | 256 | 26,20 | |
| 6 | 26,20 | |||
| 250 | 26,20 | |||
| 256 | 26,20 | |||
| 25.05.2026 | 14:12:41,581 | 1 500 | 26,20 | |
| 1 500 | 26,20 | |||
| 1 500 | 26,20 | |||
| 25.05.2026 | 14:11:35,907 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 14:08:34,694 | 15 | 26,16 | |
| 15 | 26,16 | |||
| 15 | 26,16 | |||
| 25.05.2026 | 14:08:28,068 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 25.05.2026 | 14:08:21,417 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 25.05.2026 | 14:08:16,740 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 25.05.2026 | 14:08:12,512 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 25.05.2026 | 14:07:48,605 | 199 | 26,20 | |
| 199 | 26,20 | |||
| 199 | 26,20 | |||
| 25.05.2026 | 14:07:41,676 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 14:07:11,170 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 25.05.2026 | 14:05:51,643 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 14:04:49,722 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 14:03:59,907 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 14:03:16,516 | 80 | 26,20 | |
| 80 | 26,20 | |||
| 80 | 26,20 | |||
| 25.05.2026 | 14:02:24,332 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 14:01:59,882 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 25.05.2026 | 14:01:28,304 | 25 | 26,16 | |
| 25 | 26,16 | |||
| 25 | 26,16 | |||
| 25.05.2026 | 14:01:12,483 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 13:59:21,591 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 25.05.2026 | 13:59:20,521 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 13:59:10,605 | 30 | 26,20 | |
| 30 | 26,20 | |||
| 30 | 26,20 | |||
| 25.05.2026 | 13:59:09,606 | 59 | 26,16 | |
| 59 | 26,16 | |||
| 59 | 26,16 | |||
| 25.05.2026 | 13:58:42,634 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 25.05.2026 | 13:58:28,357 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 25.05.2026 | 13:58:23,791 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 500 | 26,16 | |||
| 100 | 26,16 | |||
| 25.05.2026 | 13:58:06,074 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 25.05.2026 | 13:56:37,495 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 25.05.2026 | 13:56:37,113 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 25.05.2026 | 13:56:35,700 | 60 | 26,16 | |
| 60 | 26,16 | |||
| 60 | 26,16 | |||
| 25.05.2026 | 13:56:08,958 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 25.05.2026 | 13:56:01,956 | 440 | 26,20 | |
| 440 | 26,20 | |||
| 440 | 26,20 | |||
| 25.05.2026 | 13:55:55,183 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 25.05.2026 | 13:55:45,732 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 25.05.2026 | 13:54:44,011 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 13:54:43,614 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 25.05.2026 | 13:54:30,118 | 9 | 26,16 | |
| 9 | 26,16 | |||
| 9 | 26,16 | |||
| 25.05.2026 | 13:54:10,896 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 25.05.2026 | 13:54:10,145 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 25.05.2026 | 13:53:55,037 | 70 | 26,16 | |
| 70 | 26,16 | |||
| 70 | 26,16 | |||
| 25.05.2026 | 13:53:51,050 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 86 | 26,20 | |||
| 414 | 26,20 | |||
| 25.05.2026 | 13:52:34,552 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 25.05.2026 | 13:52:24,613 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 25.05.2026 | 13:52:20,398 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 13:52:09,934 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 25.05.2026 | 13:52:00,790 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 25.05.2026 | 13:52:00,478 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 25.05.2026 | 13:51:58,062 | 265 | 26,14 | |
| 100 | 26,14 | |||
| 265 | 26,14 | |||
| 50 | 26,14 | |||
| 115 | 26,14 | |||
| 25.05.2026 | 13:51:12,973 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 25.05.2026 | 13:50:31,839 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 13:49:35,550 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 25.05.2026 | 13:48:20,497 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 25.05.2026 | 13:48:13,376 | 60 | 26,14 | |
| 60 | 26,14 | |||
| 60 | 26,14 | |||
| 25.05.2026 | 13:48:09,641 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 25.05.2026 | 13:47:39,969 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 25.05.2026 | 13:46:20,112 | 57 | 26,01 | |
| 57 | 26,01 | |||
| 57 | 26,01 | |||
| 25.05.2026 | 13:45:42,684 | 21 | 26,14 | |
| 21 | 26,14 | |||
| 21 | 26,14 | |||
| 25.05.2026 | 13:44:16,752 | 220 | 26,01 | |
| 220 | 26,01 | |||
| 220 | 26,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00