Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
1153
1203,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 08:12:52,553 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 08:12:47,824 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 08:12:16,259 | 11 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 11 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 08:11:50,854 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 08:11:13,850 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 10.06.2026 | 08:10:38,399 | 137 | 1 204,00 | |
| 137 | 1 204,00 | |||
| 137 | 1 204,00 | |||
| 10.06.2026 | 08:10:30,313 | 6 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 10.06.2026 | 08:10:15,790 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 08:09:20,357 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 10.06.2026 | 08:08:53,548 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:08:51,863 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:08:41,763 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 08:08:41,219 | 2 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 08:08:02,342 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:40,291 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 08:07:37,244 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:07:18,090 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:17,011 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:16,540 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:07:09,582 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:07:04,145 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:06:58,019 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:06:55,680 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:06:29,801 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:06:03,486 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:06:01,554 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:05:52,088 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:05:33,014 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:04:53,622 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:02:53,591 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:01:40,949 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 08:01:00,745 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:00:26,831 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:00:24,752 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 08:00:11,027 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 08:00:07,327 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:00:06,631 | 4 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 08:00:05,621 | 9 | 1 203,80 | |
| 9 | 1 203,80 | |||
| 9 | 1 203,80 | |||
| 10.06.2026 | 08:00:02,874 | 11 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 11 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 08:00:02,789 | 18 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 13 | 1 203,80 | |||
| 18 | 1 203,80 | |||
| 10.06.2026 | 07:59:46,195 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10.06.2026 | 07:59:41,502 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 07:59:07,682 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10.06.2026 | 07:56:48,140 | 50 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 27 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 07:55:50,121 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 10.06.2026 | 07:53:35,845 | 4 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 10.06.2026 | 07:53:08,944 | 10 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 10.06.2026 | 07:47:21,316 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10.06.2026 | 07:44:36,496 | 35 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 35 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 26 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 07:43:49,652 | 2 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 07:42:18,674 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 07:38:32,664 | 15 | 1 200,40 | |
| 15 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 10.06.2026 | 07:37:58,141 | 2 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 10.06.2026 | 07:37:48,952 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 07:37:01,222 | 45 | 1 203,80 | |
| 45 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 39 | 1 203,80 | |||
| 10.06.2026 | 07:36:57,521 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 07:35:58,291 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 07:32:17,642 | 4 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10.06.2026 | 07:32:07,260 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 10.06.2026 | 07:32:07,091 | 2 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 10.06.2026 | 07:30:04,897 | 63 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 15 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 40 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 8 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 12 | 1 203,80 | |||
| 4 | 1 203,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 778,70 / Ask: 780,60
Umsatz: 26 501 TEUR -
SK Hynix Inc.
Bid: 1 130,00
Ask: 1 135,00
Umsatz: 24 117 TEUR -
Siemens Energy AG
Bid: 145,76 / Ask: 145,82
Umsatz: 19 373 TEUR -
SAP SE
Bid: 147,78 / Ask: 147,86
Umsatz: 18 173 TEUR -
Rheinmetall AG
Bid: 1 202,60
Ask: 1 203,40
Umsatz: 15 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 14:30:53
Letzte Aktualisierung:
10.06.2026 @ 14:30:53