Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1860
2162
1098,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:32:01,464 | 20 | 1 099,20 | |
| 20 | 1 099,20 | |||
| 20 | 1 099,20 | |||
| 03.07.2026 | 10:31:35,726 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:31:34,882 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 10:31:17,081 | 8 | 1 099,60 | |
| 8 | 1 099,60 | |||
| 8 | 1 099,60 | |||
| 03.07.2026 | 10:31:10,842 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 10:31:00,105 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 10:30:52,828 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 10:30:34,288 | 55 | 1 100,00 | |
| 55 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 03.07.2026 | 10:30:22,122 | 5 | 1 100,40 | |
| 5 | 1 100,40 | |||
| 5 | 1 100,40 | |||
| 03.07.2026 | 10:29:56,253 | 200 | 1 100,00 | |
| 200 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 199 | 1 100,00 | |||
| 03.07.2026 | 10:29:52,475 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 10:29:50,017 | 8 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 8 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 10:29:49,890 | 52 | 1 099,80 | |
| 52 | 1 099,80 | |||
| 52 | 1 099,80 | |||
| 03.07.2026 | 10:29:49,051 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:29:34,890 | 26 | 1 099,40 | |
| 26 | 1 099,40 | |||
| 26 | 1 099,40 | |||
| 03.07.2026 | 10:29:29,766 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:28:55,223 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 10:28:51,163 | 15 | 1 097,80 | |
| 15 | 1 097,80 | |||
| 15 | 1 097,80 | |||
| 03.07.2026 | 10:28:30,829 | 50 | 1 097,00 | |
| 40 | 1 097,00 | |||
| 50 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 03.07.2026 | 10:28:29,691 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:28:27,680 | 3 | 1 097,40 | |
| 3 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 03.07.2026 | 10:28:12,780 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:28:09,233 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:28:03,268 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 10:28:02,885 | 5 | 1 097,20 | |
| 5 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 03.07.2026 | 10:27:58,823 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:27:57,595 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 10:27:56,940 | 5 | 1 097,60 | |
| 5 | 1 097,60 | |||
| 5 | 1 097,60 | |||
| 03.07.2026 | 10:27:56,041 | 3 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 10:27:33,323 | 55 | 1 097,20 | |
| 55 | 1 097,20 | |||
| 55 | 1 097,20 | |||
| 03.07.2026 | 10:27:28,574 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 10:26:44,905 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 10:26:41,853 | 36 | 1 098,00 | |
| 36 | 1 098,00 | |||
| 36 | 1 098,00 | |||
| 03.07.2026 | 10:26:39,999 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 03.07.2026 | 10:26:25,521 | 10 | 1 097,20 | |
| 10 | 1 097,20 | |||
| 10 | 1 097,20 | |||
| 03.07.2026 | 10:26:23,040 | 36 | 1 097,00 | |
| 36 | 1 097,00 | |||
| 36 | 1 097,00 | |||
| 03.07.2026 | 10:26:22,655 | 6 | 1 096,80 | |
| 6 | 1 096,80 | |||
| 6 | 1 096,80 | |||
| 03.07.2026 | 10:25:57,676 | 35 | 1 098,80 | |
| 35 | 1 098,80 | |||
| 35 | 1 098,80 | |||
| 03.07.2026 | 10:25:53,605 | 205 | 1 098,80 | |
| 205 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 201 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 03.07.2026 | 10:25:36,783 | 55 | 1 098,20 | |
| 55 | 1 098,20 | |||
| 55 | 1 098,20 | |||
| 03.07.2026 | 10:25:30,520 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:25:21,797 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 03.07.2026 | 10:25:13,714 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:25:06,606 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:25:04,787 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 03.07.2026 | 10:24:48,651 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:24:48,604 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 03.07.2026 | 10:24:45,769 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 03.07.2026 | 10:24:43,206 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 10:24:42,419 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:24:32,148 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 03.07.2026 | 10:24:26,635 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 03.07.2026 | 10:24:21,777 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:24:17,358 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 03.07.2026 | 10:24:14,661 | 6 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 6 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 10:23:48,438 | 55 | 1 095,20 | |
| 55 | 1 095,20 | |||
| 55 | 1 095,20 | |||
| 03.07.2026 | 10:23:38,715 | 8 | 1 095,20 | |
| 8 | 1 095,20 | |||
| 8 | 1 095,20 | |||
| 03.07.2026 | 10:23:27,107 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:23:26,396 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 10:22:56,832 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:22:55,619 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 10:22:35,326 | 50 | 1 095,20 | |
| 50 | 1 095,20 | |||
| 50 | 1 095,20 | |||
| 03.07.2026 | 10:22:31,565 | 5 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 03.07.2026 | 10:22:29,142 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:22:11,882 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 03.07.2026 | 10:22:10,065 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:22:05,084 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 03.07.2026 | 10:21:41,929 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:21:16,745 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:21:09,597 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 10:21:08,602 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:20:47,963 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 03.07.2026 | 10:20:45,921 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:20:32,585 | 20 | 1 097,80 | |
| 4 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 16 | 1 097,80 | |||
| 03.07.2026 | 10:20:23,789 | 55 | 1 097,80 | |
| 55 | 1 097,80 | |||
| 55 | 1 097,80 | |||
| 03.07.2026 | 10:20:21,920 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:20:16,469 | 20 | 1 098,60 | |
| 20 | 1 098,60 | |||
| 20 | 1 098,60 | |||
| 03.07.2026 | 10:20:00,755 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 10:19:42,078 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:19:32,556 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 10:19:11,764 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 10:18:49,710 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 10:18:47,888 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 10:18:29,282 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 03.07.2026 | 10:18:16,157 | 20 | 1 097,00 | |
| 20 | 1 097,00 | |||
| 20 | 1 097,00 | |||
| 03.07.2026 | 10:18:03,549 | 30 | 1 097,40 | |
| 30 | 1 097,40 | |||
| 30 | 1 097,40 | |||
| 03.07.2026 | 10:17:58,793 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:17:55,410 | 40 | 1 098,80 | |
| 40 | 1 098,80 | |||
| 40 | 1 098,80 | |||
| 03.07.2026 | 10:17:45,269 | 60 | 1 098,20 | |
| 60 | 1 098,20 | |||
| 60 | 1 098,20 | |||
| 03.07.2026 | 10:17:27,766 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 10:17:24,409 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:17:02,089 | 20 | 1 097,20 | |
| 20 | 1 097,20 | |||
| 20 | 1 097,20 | |||
| 03.07.2026 | 10:16:56,530 | 5 | 1 097,20 | |
| 5 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 03.07.2026 | 10:16:55,958 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:16:49,590 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 10:16:46,619 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 03.07.2026 | 10:16:03,905 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 03.07.2026 | 10:15:54,841 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 03.07.2026 | 10:15:32,694 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 10:15:26,999 | 5 | 1 097,60 | |
| 5 | 1 097,60 | |||
| 5 | 1 097,60 | |||
| 03.07.2026 | 10:15:24,024 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 10:14:59,837 | 4 | 1 097,20 | |
| 4 | 1 097,20 | |||
| 4 | 1 097,20 | |||
| 03.07.2026 | 10:14:52,471 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:14:50,933 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 10:14:38,602 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 10:14:33,249 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 10:14:27,709 | 21 | 1 097,60 | |
| 21 | 1 097,60 | |||
| 21 | 1 097,60 | |||
| 03.07.2026 | 10:14:23,142 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:14:22,917 | 4 | 1 098,00 | |
| 4 | 1 098,00 | |||
| 4 | 1 098,00 | |||
| 03.07.2026 | 10:14:18,424 | 30 | 1 099,60 | |
| 30 | 1 099,60 | |||
| 30 | 1 099,60 | |||
| 03.07.2026 | 10:13:58,179 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:13:57,226 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:13:43,693 | 6 | 1 099,00 | |
| 6 | 1 099,00 | |||
| 6 | 1 099,00 | |||
| 03.07.2026 | 10:13:17,330 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:13:08,640 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 10:12:57,560 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:12:48,464 | 15 | 1 099,60 | |
| 15 | 1 099,60 | |||
| 15 | 1 099,60 | |||
| 03.07.2026 | 10:12:39,667 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:12:29,148 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 10:12:17,332 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:12:08,430 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:11:58,903 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 10:11:31,906 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:11:14,640 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:10:45,137 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:10:41,344 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:10:40,939 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:10:33,193 | 20 | 1 097,80 | |
| 20 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 03.07.2026 | 10:10:29,882 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 03.07.2026 | 10:10:17,988 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 03.07.2026 | 10:10:04,049 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 10:09:39,763 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 03.07.2026 | 10:09:30,261 | 12 | 1 097,20 | |
| 12 | 1 097,20 | |||
| 12 | 1 097,20 | |||
| 03.07.2026 | 10:09:28,149 | 20 | 1 097,60 | |
| 20 | 1 097,60 | |||
| 20 | 1 097,60 | |||
| 03.07.2026 | 10:09:10,056 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:09:09,057 | 15 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 15 | 1 096,40 | |||
| 14 | 1 096,40 | |||
| 03.07.2026 | 10:09:00,952 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 03.07.2026 | 10:08:52,490 | 12 | 1 096,20 | |
| 12 | 1 096,20 | |||
| 12 | 1 096,20 | |||
| 03.07.2026 | 10:08:49,522 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:08:41,971 | 4 | 1 095,80 | |
| 4 | 1 095,80 | |||
| 4 | 1 095,80 | |||
| 03.07.2026 | 10:08:39,663 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 03.07.2026 | 10:08:18,436 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:08:16,332 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:08:14,618 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 10:08:04,404 | 10 | 1 096,60 | |
| 10 | 1 096,60 | |||
| 10 | 1 096,60 | |||
| 03.07.2026 | 10:07:59,718 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:07:55,869 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 03.07.2026 | 10:07:46,272 | 11 | 1 096,40 | |
| 11 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 03.07.2026 | 10:06:48,066 | 13 | 1 097,00 | |
| 11 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 13 | 1 097,00 | |||
| 03.07.2026 | 10:06:47,947 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 03.07.2026 | 10:06:38,675 | 8 | 1 098,00 | |
| 8 | 1 098,00 | |||
| 8 | 1 098,00 | |||
| 03.07.2026 | 10:06:34,285 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 10:06:32,419 | 4 | 1 097,60 | |
| 4 | 1 097,60 | |||
| 4 | 1 097,60 | |||
| 03.07.2026 | 10:06:29,943 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:06:14,323 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 10:05:52,805 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:05:51,649 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 10:05:51,331 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:05:45,397 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:05:31,813 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 10:05:25,179 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:05:24,346 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:05:18,271 | 12 | 1 098,60 | |
| 12 | 1 098,60 | |||
| 12 | 1 098,60 | |||
| 03.07.2026 | 10:05:17,643 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 10:05:14,746 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:05:11,801 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 10:04:53,155 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:04:53,041 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:04:44,714 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:04:25,615 | 53 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 53 | 1 100,00 | |||
| 52 | 1 100,00 | |||
| 03.07.2026 | 10:04:11,966 | 2 | 1 101,20 | |
| 2 | 1 101,20 | |||
| 2 | 1 101,20 | |||
| 03.07.2026 | 10:03:46,379 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 10:03:32,053 | 9 | 1 101,60 | |
| 9 | 1 101,60 | |||
| 9 | 1 101,60 | |||
| 03.07.2026 | 10:03:30,835 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 10:02:59,429 | 5 | 1 101,20 | |
| 5 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 03.07.2026 | 10:02:55,631 | 6 | 1 100,40 | |
| 6 | 1 100,40 | |||
| 6 | 1 100,40 | |||
| 03.07.2026 | 10:02:41,304 | 13 | 1 102,60 | |
| 13 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 12 | 1 102,60 | |||
| 03.07.2026 | 10:02:20,287 | 65 | 1 102,60 | |
| 65 | 1 102,60 | |||
| 65 | 1 102,60 | |||
| 03.07.2026 | 10:02:12,524 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 10:02:00,738 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 10:01:48,947 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 03.07.2026 | 10:01:46,897 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 10:01:20,625 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 03.07.2026 | 10:01:01,920 | 2 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 03.07.2026 | 10:00:52,875 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 10:00:36,529 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 10:00:21,266 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 09:59:53,077 | 3 | 1 102,20 | |
| 3 | 1 102,20 | |||
| 3 | 1 102,20 | |||
| 03.07.2026 | 09:59:46,890 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:59:42,412 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:59:31,701 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 09:59:29,846 | 7 | 1 101,80 | |
| 7 | 1 101,80 | |||
| 7 | 1 101,80 | |||
| 03.07.2026 | 09:59:23,226 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:59:18,280 | 34 | 1 101,80 | |
| 34 | 1 101,80 | |||
| 34 | 1 101,80 | |||
| 03.07.2026 | 09:58:49,921 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:58:36,476 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 03.07.2026 | 09:58:28,802 | 8 | 1 101,60 | |
| 8 | 1 101,60 | |||
| 8 | 1 101,60 | |||
| 03.07.2026 | 09:58:27,497 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:57:54,231 | 5 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 03.07.2026 | 09:57:49,491 | 20 | 1 102,00 | |
| 20 | 1 102,00 | |||
| 20 | 1 102,00 | |||
| 03.07.2026 | 09:57:48,678 | 23 | 1 102,00 | |
| 23 | 1 102,00 | |||
| 23 | 1 102,00 | |||
| 03.07.2026 | 09:57:18,441 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 03.07.2026 | 09:57:06,288 | 7 | 1 101,00 | |
| 7 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 03.07.2026 | 09:56:59,881 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 09:56:58,311 | 7 | 1 101,00 | |
| 7 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 03.07.2026 | 09:56:55,275 | 3 | 1 101,20 | |
| 3 | 1 101,20 | |||
| 3 | 1 101,20 | |||
| 03.07.2026 | 09:56:45,978 | 20 | 1 101,20 | |
| 20 | 1 101,20 | |||
| 20 | 1 101,20 | |||
| 03.07.2026 | 09:56:43,623 | 4 | 1 101,20 | |
| 4 | 1 101,20 | |||
| 4 | 1 101,20 | |||
| 03.07.2026 | 09:56:20,988 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:56:16,916 | 4 | 1 101,40 | |
| 4 | 1 101,40 | |||
| 4 | 1 101,40 | |||
| 03.07.2026 | 09:56:10,894 | 15 | 1 102,20 | |
| 15 | 1 102,20 | |||
| 15 | 1 102,20 | |||
| 03.07.2026 | 09:56:03,914 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 09:56:00,974 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 09:55:58,346 | 2 | 1 102,20 | |
| 2 | 1 102,20 | |||
| 2 | 1 102,20 | |||
| 03.07.2026 | 09:55:34,776 | 38 | 1 101,00 | |
| 38 | 1 101,00 | |||
| 38 | 1 101,00 | |||
| 03.07.2026 | 09:55:31,584 | 4 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:55:00,529 | 80 | 1 101,00 | |
| 80 | 1 101,00 | |||
| 80 | 1 101,00 | |||
| 03.07.2026 | 09:54:59,929 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:54:54,490 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 09:54:50,957 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 09:54:46,114 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:54:42,673 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:54:34,551 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 03.07.2026 | 09:54:29,018 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 03.07.2026 | 09:54:20,279 | 22 | 1 099,60 | |
| 22 | 1 099,60 | |||
| 22 | 1 099,60 | |||
| 03.07.2026 | 09:53:59,052 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 09:53:50,933 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 09:53:44,398 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 09:53:39,497 | 30 | 1 099,60 | |
| 30 | 1 099,60 | |||
| 30 | 1 099,60 | |||
| 03.07.2026 | 09:53:35,796 | 4 | 1 099,60 | |
| 4 | 1 099,60 | |||
| 4 | 1 099,60 | |||
| 03.07.2026 | 09:53:27,431 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 03.07.2026 | 09:53:16,018 | 10 | 1 100,40 | |
| 10 | 1 100,40 | |||
| 10 | 1 100,40 | |||
| 03.07.2026 | 09:53:15,378 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 09:53:01,732 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:52:58,408 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:52:23,759 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:52:09,735 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:51:57,488 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:51:37,215 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:51:36,006 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:51:31,127 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:51:29,465 | 4 | 1 100,80 | |
| 4 | 1 100,80 | |||
| 4 | 1 100,80 | |||
| 03.07.2026 | 09:51:14,172 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 03.07.2026 | 09:50:57,660 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:50:33,051 | 7 | 1 100,60 | |
| 7 | 1 100,60 | |||
| 7 | 1 100,60 | |||
| 03.07.2026 | 09:50:30,991 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 03.07.2026 | 09:50:27,157 | 5 | 1 100,60 | |
| 5 | 1 100,60 | |||
| 5 | 1 100,60 | |||
| 03.07.2026 | 09:50:26,267 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:49:55,962 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 09:49:51,107 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 03.07.2026 | 09:49:50,650 | 53 | 1 098,80 | |
| 53 | 1 098,80 | |||
| 53 | 1 098,80 | |||
| 03.07.2026 | 09:49:50,499 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 09:49:50,353 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 09:49:48,020 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 09:49:46,544 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 09:49:39,328 | 30 | 1 099,60 | |
| 10 | 1 099,60 | |||
| 20 | 1 099,60 | |||
| 30 | 1 099,60 | |||
| 03.07.2026 | 09:49:17,677 | 55 | 1 099,20 | |
| 55 | 1 099,20 | |||
| 55 | 1 099,20 | |||
| 03.07.2026 | 09:49:11,443 | 5 | 1 099,20 | |
| 5 | 1 099,20 | |||
| 5 | 1 099,20 | |||
| 03.07.2026 | 09:49:05,175 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 09:48:50,912 | 25 | 1 099,80 | |
| 25 | 1 099,80 | |||
| 25 | 1 099,80 | |||
| 03.07.2026 | 09:48:47,425 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:48:44,267 | 42 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 40 | 1 099,80 | |||
| 42 | 1 099,80 | |||
| 03.07.2026 | 09:48:37,108 | 70 | 1 099,60 | |
| 70 | 1 099,60 | |||
| 60 | 1 099,60 | |||
| 10 | 1 099,60 | |||
| 03.07.2026 | 09:47:35,597 | 70 | 1 098,60 | |
| 70 | 1 098,60 | |||
| 70 | 1 098,60 | |||
| 03.07.2026 | 09:47:07,502 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 09:47:01,128 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 03.07.2026 | 09:47:00,848 | 13 | 1 099,00 | |
| 13 | 1 099,00 | |||
| 13 | 1 099,00 | |||
| 03.07.2026 | 09:46:44,394 | 30 | 1 099,40 | |
| 30 | 1 099,40 | |||
| 30 | 1 099,40 | |||
| 03.07.2026 | 09:46:41,327 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 09:46:34,635 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 09:46:11,956 | 30 | 1 099,40 | |
| 30 | 1 099,40 | |||
| 30 | 1 099,40 | |||
| 03.07.2026 | 09:46:09,166 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:45:43,977 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:45:33,202 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:45:28,924 | 30 | 1 100,00 | |
| 30 | 1 100,00 | |||
| 30 | 1 100,00 | |||
| 03.07.2026 | 09:45:27,447 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 09:45:11,350 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 09:45:04,536 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:44:59,081 | 9 | 1 099,80 | |
| 9 | 1 099,80 | |||
| 9 | 1 099,80 | |||
| 03.07.2026 | 09:44:28,269 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 03.07.2026 | 09:44:22,413 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 09:44:16,899 | 19 | 1 101,00 | |
| 19 | 1 101,00 | |||
| 19 | 1 101,00 | |||
| 03.07.2026 | 09:44:11,100 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 09:43:52,223 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 09:43:50,907 | 37 | 1 100,00 | |
| 37 | 1 100,00 | |||
| 37 | 1 100,00 | |||
| 03.07.2026 | 09:43:44,721 | 2 | 1 099,40 | |
| 2 | 1 099,40 | |||
| 2 | 1 099,40 | |||
| 03.07.2026 | 09:43:02,484 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:42:38,349 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 09:42:31,503 | 7 | 1 101,20 | |
| 7 | 1 101,20 | |||
| 7 | 1 101,20 | |||
| 03.07.2026 | 09:42:19,371 | 58 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 35 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 46 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 03.07.2026 | 09:41:59,329 | 40 | 1 100,20 | |
| 40 | 1 100,20 | |||
| 40 | 1 100,20 | |||
| 03.07.2026 | 09:41:59,244 | 30 | 1 100,20 | |
| 30 | 1 100,20 | |||
| 30 | 1 100,20 | |||
| 03.07.2026 | 09:41:54,134 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 09:41:44,870 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 09:41:41,317 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:41:34,020 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:41:28,310 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:41:21,094 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:41:18,842 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 09:41:09,086 | 32 | 1 100,00 | |
| 28 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 32 | 1 100,00 | |||
| 03.07.2026 | 09:41:08,981 | 55 | 1 100,00 | |
| 7 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 47 | 1 100,00 | |||
| 03.07.2026 | 09:41:08,648 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:41:01,143 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:41:00,547 | 10 | 1 101,00 | |
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 03.07.2026 | 09:40:55,708 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 03.07.2026 | 09:40:55,013 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 09:40:41,118 | 10 | 1 101,20 | |
| 10 | 1 101,20 | |||
| 10 | 1 101,20 | |||
| 03.07.2026 | 09:40:12,551 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:40:12,399 | 20 | 1 101,00 | |
| 20 | 1 101,00 | |||
| 20 | 1 101,00 | |||
| 03.07.2026 | 09:40:00,427 | 3 | 1 100,60 | |
| 3 | 1 100,60 | |||
| 3 | 1 100,60 | |||
| 03.07.2026 | 09:39:57,733 | 25 | 1 101,60 | |
| 25 | 1 101,60 | |||
| 25 | 1 101,60 | |||
| 03.07.2026 | 09:39:47,758 | 25 | 1 100,80 | |
| 25 | 1 100,80 | |||
| 25 | 1 100,80 | |||
| 03.07.2026 | 09:39:43,634 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:39:39,977 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:39:18,961 | 36 | 1 101,00 | |
| 36 | 1 101,00 | |||
| 36 | 1 101,00 | |||
| 03.07.2026 | 09:39:15,422 | 20 | 1 100,40 | |
| 20 | 1 100,40 | |||
| 20 | 1 100,40 | |||
| 03.07.2026 | 09:38:44,952 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 03.07.2026 | 09:38:41,573 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 03.07.2026 | 09:38:40,762 | 2 | 1 102,20 | |
| 2 | 1 102,20 | |||
| 2 | 1 102,20 | |||
| 03.07.2026 | 09:38:39,344 | 20 | 1 102,60 | |
| 20 | 1 102,60 | |||
| 20 | 1 102,60 | |||
| 03.07.2026 | 09:38:34,217 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 09:38:30,822 | 40 | 1 102,20 | |
| 40 | 1 102,20 | |||
| 40 | 1 102,20 | |||
| 03.07.2026 | 09:38:14,982 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 09:37:53,363 | 10 | 1 103,00 | |
| 10 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 03.07.2026 | 09:37:51,467 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 097,60
Ask: 1 098,20
Umsatz: 39 265 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 23 577 TEUR -
Micron Technology Inc.
Bid: 898,30 / Ask: 900,40
Umsatz: 21 847 TEUR -
Bayer AG
Bid: 52,88 / Ask: 52,90
Umsatz: 14 918 TEUR -
Siemens Energy AG
Bid: 167,92 / Ask: 167,96
Umsatz: 14 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 12:40:26
Letzte Aktualisierung:
03.07.2026 @ 12:40:26