Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1839
1582
705,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:14,652 | 8 | 705,30 | |
| 8 | 705,30 | |||
| 8 | 705,30 | |||
| 13.11.2026 | 21:57:41,086 | 26 | 706,60 | |
| 26 | 706,60 | |||
| 26 | 706,60 | |||
| 13.11.2026 | 21:57:41,032 | 63 | 706,60 | |
| 63 | 706,60 | |||
| 63 | 706,60 | |||
| 13.11.2026 | 21:57:27,659 | 7 | 707,70 | |
| 7 | 707,70 | |||
| 7 | 707,70 | |||
| 13.11.2026 | 21:56:47,883 | 6 | 708,50 | |
| 6 | 708,50 | |||
| 6 | 708,50 | |||
| 13.11.2026 | 21:56:46,282 | 16 | 709,30 | |
| 16 | 709,30 | |||
| 16 | 709,30 | |||
| 13.11.2026 | 21:56:33,481 | 4 | 707,90 | |
| 4 | 707,90 | |||
| 4 | 707,90 | |||
| 13.11.2026 | 21:56:24,583 | 10 | 708,50 | |
| 10 | 708,50 | |||
| 10 | 708,50 | |||
| 13.11.2026 | 21:55:57,992 | 7 | 709,10 | |
| 7 | 709,10 | |||
| 7 | 709,10 | |||
| 13.11.2026 | 21:55:48,176 | 28 | 709,40 | |
| 28 | 709,40 | |||
| 28 | 709,40 | |||
| 13.11.2026 | 21:55:37,677 | 11 | 708,80 | |
| 11 | 708,80 | |||
| 11 | 708,80 | |||
| 13.11.2026 | 21:55:36,058 | 32 | 709,90 | |
| 32 | 709,90 | |||
| 32 | 709,90 | |||
| 13.11.2026 | 21:55:00,586 | 5 | 710,90 | |
| 5 | 710,90 | |||
| 5 | 710,90 | |||
| 13.11.2026 | 21:54:46,318 | 5 | 710,00 | |
| 5 | 710,00 | |||
| 5 | 710,00 | |||
| 13.11.2026 | 21:54:41,440 | 15 | 709,00 | |
| 15 | 709,00 | |||
| 15 | 709,00 | |||
| 13.11.2026 | 21:54:40,468 | 30 | 708,90 | |
| 30 | 708,90 | |||
| 30 | 708,90 | |||
| 13.11.2026 | 21:53:29,723 | 4 | 707,10 | |
| 4 | 707,10 | |||
| 4 | 707,10 | |||
| 13.11.2026 | 21:53:11,285 | 15 | 706,70 | |
| 15 | 706,70 | |||
| 15 | 706,70 | |||
| 13.11.2026 | 21:52:45,720 | 14 | 708,40 | |
| 14 | 708,40 | |||
| 14 | 708,40 | |||
| 13.11.2026 | 21:52:22,516 | 1 | 709,10 | |
| 1 | 709,10 | |||
| 1 | 709,10 | |||
| 13.11.2026 | 21:52:02,180 | 5 | 709,40 | |
| 5 | 709,40 | |||
| 5 | 709,40 | |||
| 13.11.2026 | 21:51:01,863 | 4 | 708,40 | |
| 4 | 708,40 | |||
| 4 | 708,40 | |||
| 13.11.2026 | 21:50:51,443 | 14 | 707,20 | |
| 14 | 707,20 | |||
| 14 | 707,20 | |||
| 13.11.2026 | 21:50:40,653 | 90 | 708,20 | |
| 90 | 708,20 | |||
| 90 | 708,20 | |||
| 13.11.2026 | 21:50:39,200 | 7 | 707,70 | |
| 7 | 707,70 | |||
| 7 | 707,70 | |||
| 13.11.2026 | 21:50:38,785 | 51 | 707,00 | |
| 51 | 707,00 | |||
| 51 | 707,00 | |||
| 13.11.2026 | 21:50:01,105 | 250 | 706,00 | |
| 150 | 706,00 | |||
| 250 | 706,00 | |||
| 100 | 706,00 | |||
| 13.11.2026 | 21:49:57,951 | 2 | 705,50 | |
| 2 | 705,50 | |||
| 2 | 705,50 | |||
| 13.11.2026 | 21:49:50,981 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 13.11.2026 | 21:49:10,965 | 7 | 704,80 | |
| 7 | 704,80 | |||
| 7 | 704,80 | |||
| 13.11.2026 | 21:49:10,133 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 13.11.2026 | 21:47:44,219 | 7 | 703,70 | |
| 7 | 703,70 | |||
| 7 | 703,70 | |||
| 13.11.2026 | 21:45:49,480 | 1 | 702,60 | |
| 1 | 702,60 | |||
| 1 | 702,60 | |||
| 13.11.2026 | 21:45:21,114 | 28 | 702,20 | |
| 28 | 702,20 | |||
| 28 | 702,20 | |||
| 13.11.2026 | 21:45:18,761 | 7 | 701,80 | |
| 7 | 701,80 | |||
| 7 | 701,80 | |||
| 13.11.2026 | 21:44:08,712 | 10 | 700,60 | |
| 10 | 700,60 | |||
| 10 | 700,60 | |||
| 13.11.2026 | 21:43:45,144 | 1 | 701,00 | |
| 1 | 701,00 | |||
| 1 | 701,00 | |||
| 13.11.2026 | 21:43:20,581 | 2 | 701,60 | |
| 2 | 701,60 | |||
| 2 | 701,60 | |||
| 13.11.2026 | 21:42:46,547 | 7 | 701,00 | |
| 7 | 701,00 | |||
| 7 | 701,00 | |||
| 13.11.2026 | 21:41:59,321 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 13.11.2026 | 21:41:02,794 | 3 | 700,10 | |
| 3 | 700,10 | |||
| 3 | 700,10 | |||
| 13.11.2026 | 21:35:31,736 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 13.11.2026 | 21:32:38,190 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 13.11.2026 | 21:29:52,947 | 4 | 698,70 | |
| 4 | 698,70 | |||
| 4 | 698,70 | |||
| 13.11.2026 | 21:29:44,889 | 9 | 698,00 | |
| 9 | 698,00 | |||
| 9 | 698,00 | |||
| 13.11.2026 | 21:28:04,447 | 2 | 700,10 | |
| 2 | 700,10 | |||
| 2 | 700,10 | |||
| 13.11.2026 | 21:26:07,903 | 3 | 699,30 | |
| 3 | 699,30 | |||
| 3 | 699,30 | |||
| 13.11.2026 | 21:25:02,135 | 21 | 700,00 | |
| 21 | 700,00 | |||
| 21 | 700,00 | |||
| 13.11.2026 | 21:22:29,073 | 5 | 700,00 | |
| 5 | 700,00 | |||
| 5 | 700,00 | |||
| 13.11.2026 | 21:22:11,478 | 5 | 699,60 | |
| 5 | 699,60 | |||
| 5 | 699,60 | |||
| 13.11.2026 | 21:22:11,165 | 5 | 699,60 | |
| 5 | 699,60 | |||
| 5 | 699,60 | |||
| 13.11.2026 | 21:20:36,473 | 2 | 699,70 | |
| 2 | 699,70 | |||
| 2 | 699,70 | |||
| 13.11.2026 | 21:19:48,729 | 7 | 699,00 | |
| 7 | 699,00 | |||
| 7 | 699,00 | |||
| 13.11.2026 | 21:18:32,002 | 15 | 698,50 | |
| 15 | 698,50 | |||
| 15 | 698,50 | |||
| 13.11.2026 | 21:17:18,784 | 10 | 698,30 | |
| 10 | 698,30 | |||
| 10 | 698,30 | |||
| 13.11.2026 | 21:17:18,724 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 13.11.2026 | 21:16:50,304 | 7 | 700,20 | |
| 7 | 700,20 | |||
| 7 | 700,20 | |||
| 13.11.2026 | 21:16:25,832 | 15 | 699,90 | |
| 15 | 699,90 | |||
| 15 | 699,90 | |||
| 13.11.2026 | 21:15:32,893 | 5 | 701,40 | |
| 5 | 701,40 | |||
| 5 | 701,40 | |||
| 13.11.2026 | 21:14:35,048 | 14 | 701,60 | |
| 14 | 701,60 | |||
| 14 | 701,60 | |||
| 13.11.2026 | 21:10:36,475 | 10 | 700,10 | |
| 10 | 700,10 | |||
| 10 | 700,10 | |||
| 13.11.2026 | 21:09:06,901 | 10 | 700,30 | |
| 10 | 700,30 | |||
| 10 | 700,30 | |||
| 13.11.2026 | 21:07:26,962 | 26 | 699,30 | |
| 26 | 699,30 | |||
| 26 | 699,30 | |||
| 13.11.2026 | 21:07:06,872 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 13.11.2026 | 21:06:06,388 | 4 | 701,40 | |
| 4 | 701,40 | |||
| 4 | 701,40 | |||
| 13.11.2026 | 21:05:54,172 | 2 | 701,00 | |
| 2 | 701,00 | |||
| 2 | 701,00 | |||
| 13.11.2026 | 21:05:37,859 | 30 | 701,10 | |
| 30 | 701,10 | |||
| 30 | 701,10 | |||
| 13.11.2026 | 21:05:23,065 | 14 | 701,00 | |
| 14 | 701,00 | |||
| 14 | 701,00 | |||
| 13.11.2026 | 21:04:50,898 | 5 | 700,70 | |
| 5 | 700,70 | |||
| 5 | 700,70 | |||
| 13.11.2026 | 21:04:14,182 | 3 | 700,10 | |
| 3 | 700,10 | |||
| 3 | 700,10 | |||
| 13.11.2026 | 21:03:53,464 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 13.11.2026 | 21:02:28,073 | 2 | 699,70 | |
| 2 | 699,70 | |||
| 2 | 699,70 | |||
| 13.11.2026 | 20:58:29,373 | 2 | 700,30 | |
| 2 | 700,30 | |||
| 2 | 700,30 | |||
| 13.11.2026 | 20:58:27,684 | 10 | 700,80 | |
| 7 | 700,80 | |||
| 10 | 700,80 | |||
| 3 | 700,80 | |||
| 13.11.2026 | 20:58:03,254 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 13.11.2026 | 20:57:45,575 | 30 | 697,00 | |
| 30 | 697,00 | |||
| 30 | 697,00 | |||
| 13.11.2026 | 20:57:17,194 | 10 | 696,90 | |
| 10 | 696,90 | |||
| 10 | 696,90 | |||
| 13.11.2026 | 20:56:40,151 | 5 | 696,90 | |
| 5 | 696,90 | |||
| 5 | 696,90 | |||
| 13.11.2026 | 20:56:07,791 | 32 | 696,00 | |
| 32 | 696,00 | |||
| 32 | 696,00 | |||
| 13.11.2026 | 20:50:13,814 | 3 | 695,70 | |
| 3 | 695,70 | |||
| 3 | 695,70 | |||
| 13.11.2026 | 20:50:12,813 | 5 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 13.11.2026 | 20:49:43,406 | 1 | 696,20 | |
| 1 | 696,20 | |||
| 1 | 696,20 | |||
| 13.11.2026 | 20:47:38,268 | 1 | 695,90 | |
| 1 | 695,90 | |||
| 1 | 695,90 | |||
| 13.11.2026 | 20:47:32,732 | 1 | 695,80 | |
| 1 | 695,80 | |||
| 1 | 695,80 | |||
| 13.11.2026 | 20:46:38,115 | 5 | 696,40 | |
| 5 | 696,40 | |||
| 5 | 696,40 | |||
| 13.11.2026 | 20:46:02,048 | 3 | 697,50 | |
| 3 | 697,50 | |||
| 3 | 697,50 | |||
| 13.11.2026 | 20:43:58,901 | 2 | 698,50 | |
| 2 | 698,50 | |||
| 2 | 698,50 | |||
| 13.11.2026 | 20:42:41,033 | 2 | 698,90 | |
| 2 | 698,90 | |||
| 2 | 698,90 | |||
| 13.11.2026 | 20:41:56,558 | 1 | 698,50 | |
| 1 | 698,50 | |||
| 1 | 698,50 | |||
| 13.11.2026 | 20:41:00,158 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 13.11.2026 | 20:40:47,800 | 5 | 698,80 | |
| 5 | 698,80 | |||
| 5 | 698,80 | |||
| 13.11.2026 | 20:40:16,310 | 8 | 699,20 | |
| 8 | 699,20 | |||
| 8 | 699,20 | |||
| 13.11.2026 | 20:39:53,203 | 49 | 698,20 | |
| 49 | 698,20 | |||
| 49 | 698,20 | |||
| 13.11.2026 | 20:39:06,078 | 1 | 698,30 | |
| 1 | 698,30 | |||
| 1 | 698,30 | |||
| 13.11.2026 | 20:37:22,979 | 1 | 697,20 | |
| 1 | 697,20 | |||
| 1 | 697,20 | |||
| 13.11.2026 | 20:36:20,276 | 5 | 697,90 | |
| 5 | 697,90 | |||
| 5 | 697,90 | |||
| 13.11.2026 | 20:36:11,557 | 12 | 697,00 | |
| 12 | 697,00 | |||
| 12 | 697,00 | |||
| 13.11.2026 | 20:34:55,924 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 13.11.2026 | 20:34:09,842 | 4 | 697,00 | |
| 4 | 697,00 | |||
| 4 | 697,00 | |||
| 13.11.2026 | 20:32:37,783 | 30 | 696,30 | |
| 30 | 696,30 | |||
| 30 | 696,30 | |||
| 13.11.2026 | 20:31:42,818 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 13.11.2026 | 20:31:20,896 | 1 | 696,70 | |
| 1 | 696,70 | |||
| 1 | 696,70 | |||
| 13.11.2026 | 20:30:59,914 | 4 | 697,00 | |
| 4 | 697,00 | |||
| 4 | 697,00 | |||
| 13.11.2026 | 20:30:54,816 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 13.11.2026 | 20:28:34,679 | 20 | 698,30 | |
| 20 | 698,30 | |||
| 20 | 698,30 | |||
| 13.11.2026 | 20:27:44,900 | 5 | 698,20 | |
| 5 | 698,20 | |||
| 5 | 698,20 | |||
| 13.11.2026 | 20:27:44,845 | 2 | 698,00 | |
| 2 | 698,00 | |||
| 2 | 698,00 | |||
| 13.11.2026 | 20:25:51,102 | 2 | 697,20 | |
| 2 | 697,20 | |||
| 2 | 697,20 | |||
| 13.11.2026 | 20:25:34,758 | 2 | 698,00 | |
| 2 | 698,00 | |||
| 2 | 698,00 | |||
| 13.11.2026 | 20:25:28,519 | 2 | 698,40 | |
| 2 | 698,40 | |||
| 2 | 698,40 | |||
| 13.11.2026 | 20:25:12,295 | 4 | 698,00 | |
| 4 | 698,00 | |||
| 4 | 698,00 | |||
| 13.11.2026 | 20:24:04,061 | 1 | 698,80 | |
| 1 | 698,80 | |||
| 1 | 698,80 | |||
| 13.11.2026 | 20:23:52,167 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 13.11.2026 | 20:23:23,759 | 10 | 699,00 | |
| 10 | 699,00 | |||
| 10 | 699,00 | |||
| 13.11.2026 | 20:22:55,847 | 8 | 699,70 | |
| 8 | 699,70 | |||
| 8 | 699,70 | |||
| 13.11.2026 | 20:22:36,207 | 5 | 699,70 | |
| 5 | 699,70 | |||
| 5 | 699,70 | |||
| 13.11.2026 | 20:21:24,059 | 5 | 699,20 | |
| 5 | 699,20 | |||
| 5 | 699,20 | |||
| 13.11.2026 | 20:21:23,981 | 3 | 698,70 | |
| 3 | 698,70 | |||
| 3 | 698,70 | |||
| 13.11.2026 | 20:20:22,091 | 225 | 699,30 | |
| 225 | 699,30 | |||
| 225 | 699,30 | |||
| 13.11.2026 | 20:20:10,163 | 5 | 699,90 | |
| 5 | 699,90 | |||
| 5 | 699,90 | |||
| 13.11.2026 | 20:19:46,999 | 30 | 700,20 | |
| 30 | 700,20 | |||
| 30 | 700,20 | |||
| 13.11.2026 | 20:19:04,075 | 225 | 698,90 | |
| 225 | 698,90 | |||
| 225 | 698,90 | |||
| 13.11.2026 | 20:18:40,011 | 1 | 699,30 | |
| 1 | 699,30 | |||
| 1 | 699,30 | |||
| 13.11.2026 | 20:18:28,055 | 2 | 699,10 | |
| 2 | 699,10 | |||
| 2 | 699,10 | |||
| 13.11.2026 | 20:17:17,132 | 64 | 697,90 | |
| 64 | 697,90 | |||
| 64 | 697,90 | |||
| 13.11.2026 | 20:17:06,846 | 5 | 698,40 | |
| 5 | 698,40 | |||
| 5 | 698,40 | |||
| 13.11.2026 | 20:15:01,555 | 5 | 697,10 | |
| 5 | 697,10 | |||
| 5 | 697,10 | |||
| 13.11.2026 | 20:12:28,151 | 12 | 697,40 | |
| 12 | 697,40 | |||
| 12 | 697,40 | |||
| 13.11.2026 | 20:12:01,611 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 13.11.2026 | 20:11:28,579 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 13.11.2026 | 20:11:12,017 | 100 | 697,60 | |
| 100 | 697,60 | |||
| 100 | 697,60 | |||
| 13.11.2026 | 20:10:08,394 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 13.11.2026 | 20:09:58,868 | 1 | 697,80 | |
| 1 | 697,80 | |||
| 1 | 697,80 | |||
| 13.11.2026 | 20:08:43,075 | 7 | 697,80 | |
| 7 | 697,80 | |||
| 7 | 697,80 | |||
| 13.11.2026 | 20:07:44,959 | 300 | 697,00 | |
| 300 | 697,00 | |||
| 300 | 697,00 | |||
| 13.11.2026 | 20:07:11,505 | 1 | 697,10 | |
| 1 | 697,10 | |||
| 1 | 697,10 | |||
| 13.11.2026 | 20:07:00,750 | 16 | 696,40 | |
| 16 | 696,40 | |||
| 16 | 696,40 | |||
| 13.11.2026 | 20:06:37,439 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 13.11.2026 | 20:05:55,445 | 1 | 695,50 | |
| 1 | 695,50 | |||
| 1 | 695,50 | |||
| 13.11.2026 | 20:04:43,958 | 1 | 695,90 | |
| 1 | 695,90 | |||
| 1 | 695,90 | |||
| 13.11.2026 | 20:04:25,493 | 300 | 695,50 | |
| 300 | 695,50 | |||
| 300 | 695,50 | |||
| 13.11.2026 | 20:04:00,723 | 35 | 695,60 | |
| 35 | 695,60 | |||
| 35 | 695,60 | |||
| 13.11.2026 | 20:03:56,632 | 15 | 696,20 | |
| 15 | 696,20 | |||
| 15 | 696,20 | |||
| 13.11.2026 | 20:02:19,892 | 2 | 695,60 | |
| 2 | 695,60 | |||
| 2 | 695,60 | |||
| 13.11.2026 | 20:01:48,538 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 13.11.2026 | 20:00:41,991 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 13.11.2026 | 19:59:58,400 | 2 | 696,20 | |
| 2 | 696,20 | |||
| 2 | 696,20 | |||
| 13.11.2026 | 19:58:01,183 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 13.11.2026 | 19:56:10,972 | 80 | 695,40 | |
| 80 | 695,40 | |||
| 80 | 695,40 | |||
| 13.11.2026 | 19:56:10,872 | 10 | 695,50 | |
| 10 | 695,50 | |||
| 10 | 695,50 | |||
| 13.11.2026 | 19:55:41,002 | 8 | 694,50 | |
| 8 | 694,50 | |||
| 8 | 694,50 | |||
| 13.11.2026 | 19:55:04,574 | 50 | 694,10 | |
| 50 | 694,10 | |||
| 50 | 694,10 | |||
| 13.11.2026 | 19:54:58,339 | 35 | 694,30 | |
| 35 | 694,30 | |||
| 35 | 694,30 | |||
| 13.11.2026 | 19:52:11,282 | 34 | 693,90 | |
| 34 | 693,90 | |||
| 34 | 693,90 | |||
| 13.11.2026 | 19:52:08,055 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 | |||
| 13.11.2026 | 19:51:42,152 | 5 | 693,90 | |
| 5 | 693,90 | |||
| 5 | 693,90 | |||
| 13.11.2026 | 19:50:01,198 | 44 | 692,00 | |
| 44 | 692,00 | |||
| 44 | 692,00 | |||
| 13.11.2026 | 19:48:49,863 | 5 | 692,50 | |
| 5 | 692,50 | |||
| 5 | 692,50 | |||
| 13.11.2026 | 19:46:33,685 | 8 | 693,00 | |
| 8 | 693,00 | |||
| 8 | 693,00 | |||
| 13.11.2026 | 19:42:46,552 | 7 | 693,70 | |
| 7 | 693,70 | |||
| 7 | 693,70 | |||
| 13.11.2026 | 19:42:21,109 | 7 | 693,70 | |
| 7 | 693,70 | |||
| 7 | 693,70 | |||
| 13.11.2026 | 19:41:57,751 | 8 | 693,50 | |
| 8 | 693,50 | |||
| 8 | 693,50 | |||
| 13.11.2026 | 19:40:25,331 | 3 | 693,20 | |
| 3 | 693,20 | |||
| 3 | 693,20 | |||
| 13.11.2026 | 19:40:11,497 | 1 | 693,70 | |
| 1 | 693,70 | |||
| 1 | 693,70 | |||
| 13.11.2026 | 19:39:58,983 | 5 | 693,30 | |
| 5 | 693,30 | |||
| 5 | 693,30 | |||
| 13.11.2026 | 19:37:56,920 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 13.11.2026 | 19:37:50,184 | 100 | 692,40 | |
| 100 | 692,40 | |||
| 100 | 692,40 | |||
| 13.11.2026 | 19:36:57,549 | 1 | 693,20 | |
| 1 | 693,20 | |||
| 1 | 693,20 | |||
| 13.11.2026 | 19:35:13,668 | 6 | 692,10 | |
| 6 | 692,10 | |||
| 6 | 692,10 | |||
| 13.11.2026 | 19:33:12,806 | 6 | 692,10 | |
| 6 | 692,10 | |||
| 6 | 692,10 | |||
| 13.11.2026 | 19:32:57,817 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 13.11.2026 | 19:31:53,367 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 13.11.2026 | 19:31:15,464 | 1 | 691,10 | |
| 1 | 691,10 | |||
| 1 | 691,10 | |||
| 13.11.2026 | 19:30:07,297 | 11 | 691,40 | |
| 11 | 691,40 | |||
| 11 | 691,40 | |||
| 13.11.2026 | 19:29:47,621 | 4 | 692,10 | |
| 4 | 692,10 | |||
| 4 | 692,10 | |||
| 13.11.2026 | 19:29:40,058 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 13.11.2026 | 19:28:33,642 | 100 | 692,10 | |
| 100 | 692,10 | |||
| 100 | 692,10 | |||
| 13.11.2026 | 19:23:48,238 | 5 | 689,80 | |
| 5 | 689,80 | |||
| 5 | 689,80 | |||
| 13.11.2026 | 19:23:22,454 | 35 | 690,50 | |
| 35 | 690,50 | |||
| 35 | 690,50 | |||
| 13.11.2026 | 19:22:34,003 | 44 | 689,90 | |
| 44 | 689,90 | |||
| 44 | 689,90 | |||
| 13.11.2026 | 19:22:19,518 | 1 | 690,50 | |
| 1 | 690,50 | |||
| 1 | 690,50 | |||
| 13.11.2026 | 19:21:49,514 | 100 | 691,60 | |
| 100 | 691,60 | |||
| 100 | 691,60 | |||
| 13.11.2026 | 19:21:21,914 | 12 | 691,60 | |
| 12 | 691,60 | |||
| 12 | 691,60 | |||
| 13.11.2026 | 19:21:20,104 | 118 | 690,60 | |
| 118 | 690,60 | |||
| 118 | 690,60 | |||
| 13.11.2026 | 19:18:29,397 | 11 | 688,60 | |
| 11 | 688,60 | |||
| 11 | 688,60 | |||
| 13.11.2026 | 19:18:25,240 | 3 | 689,50 | |
| 3 | 689,50 | |||
| 3 | 689,50 | |||
| 13.11.2026 | 19:16:10,047 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 13.11.2026 | 19:16:05,703 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 13.11.2026 | 19:11:54,089 | 100 | 689,60 | |
| 100 | 689,60 | |||
| 100 | 689,60 | |||
| 13.11.2026 | 19:11:19,395 | 1 | 690,30 | |
| 1 | 690,30 | |||
| 1 | 690,30 | |||
| 13.11.2026 | 19:11:11,621 | 2 | 690,00 | |
| 1 | 690,00 | |||
| 2 | 690,00 | |||
| 1 | 690,00 | |||
| 13.11.2026 | 19:09:52,206 | 1 | 691,10 | |
| 1 | 691,10 | |||
| 1 | 691,10 | |||
| 13.11.2026 | 19:08:28,785 | 5 | 691,60 | |
| 5 | 691,60 | |||
| 5 | 691,60 | |||
| 13.11.2026 | 19:07:27,763 | 3 | 692,30 | |
| 3 | 692,30 | |||
| 3 | 692,30 | |||
| 13.11.2026 | 19:06:23,263 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 13.11.2026 | 19:05:45,657 | 1 | 691,70 | |
| 1 | 691,70 | |||
| 1 | 691,70 | |||
| 13.11.2026 | 19:04:48,655 | 3 | 691,20 | |
| 3 | 691,20 | |||
| 3 | 691,20 | |||
| 13.11.2026 | 19:04:19,318 | 7 | 690,40 | |
| 7 | 690,40 | |||
| 7 | 690,40 | |||
| 13.11.2026 | 19:02:57,258 | 10 | 690,10 | |
| 10 | 690,10 | |||
| 10 | 690,10 | |||
| 13.11.2026 | 19:02:54,235 | 3 | 690,80 | |
| 3 | 690,80 | |||
| 3 | 690,80 | |||
| 13.11.2026 | 19:02:25,464 | 3 | 690,30 | |
| 3 | 690,30 | |||
| 3 | 690,30 | |||
| 13.11.2026 | 19:02:15,271 | 1 | 691,70 | |
| 1 | 691,70 | |||
| 1 | 691,70 | |||
| 13.11.2026 | 19:02:14,458 | 2 | 691,90 | |
| 2 | 691,90 | |||
| 2 | 691,90 | |||
| 13.11.2026 | 19:00:28,476 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 13.11.2026 | 19:00:10,206 | 1 | 691,90 | |
| 1 | 691,90 | |||
| 1 | 691,90 | |||
| 13.11.2026 | 19:00:04,773 | 5 | 692,00 | |
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 13.11.2026 | 18:55:54,379 | 6 | 691,90 | |
| 6 | 691,90 | |||
| 6 | 691,90 | |||
| 13.11.2026 | 18:55:02,196 | 1 | 693,90 | |
| 1 | 693,90 | |||
| 1 | 693,90 | |||
| 13.11.2026 | 18:54:03,577 | 2 | 693,80 | |
| 2 | 693,80 | |||
| 2 | 693,80 | |||
| 13.11.2026 | 18:53:44,451 | 1 | 693,10 | |
| 1 | 693,10 | |||
| 1 | 693,10 | |||
| 13.11.2026 | 18:52:49,418 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 13.11.2026 | 18:51:22,676 | 10 | 693,90 | |
| 10 | 693,90 | |||
| 10 | 693,90 | |||
| 13.11.2026 | 18:50:27,316 | 4 | 693,90 | |
| 4 | 693,90 | |||
| 4 | 693,90 | |||
| 13.11.2026 | 18:48:57,755 | 44 | 692,80 | |
| 44 | 692,80 | |||
| 44 | 692,80 | |||
| 13.11.2026 | 18:48:35,924 | 2 | 693,50 | |
| 2 | 693,50 | |||
| 2 | 693,50 | |||
| 13.11.2026 | 18:47:43,830 | 40 | 693,90 | |
| 40 | 693,90 | |||
| 40 | 693,90 | |||
| 13.11.2026 | 18:47:42,392 | 50 | 693,90 | |
| 50 | 693,90 | |||
| 50 | 693,90 | |||
| 13.11.2026 | 18:46:07,832 | 3 | 691,90 | |
| 3 | 691,90 | |||
| 3 | 691,90 | |||
| 13.11.2026 | 18:45:20,700 | 1 | 692,80 | |
| 1 | 692,80 | |||
| 1 | 692,80 | |||
| 13.11.2026 | 18:44:53,706 | 19 | 692,30 | |
| 19 | 692,30 | |||
| 19 | 692,30 | |||
| 13.11.2026 | 18:44:46,467 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 13.11.2026 | 18:44:20,988 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 13.11.2026 | 18:43:09,560 | 4 | 691,60 | |
| 4 | 691,60 | |||
| 4 | 691,60 | |||
| 13.11.2026 | 18:43:04,921 | 2 | 691,70 | |
| 2 | 691,70 | |||
| 2 | 691,70 | |||
| 13.11.2026 | 18:41:49,504 | 1 | 690,40 | |
| 1 | 690,40 | |||
| 1 | 690,40 | |||
| 13.11.2026 | 18:40:44,647 | 66 | 690,00 | |
| 2 | 690,00 | |||
| 20 | 690,00 | |||
| 44 | 690,00 | |||
| 66 | 690,00 | |||
| 13.11.2026 | 18:40:25,165 | 20 | 690,10 | |
| 20 | 690,10 | |||
| 20 | 690,10 | |||
| 13.11.2026 | 18:40:05,354 | 10 | 691,00 | |
| 2 | 691,00 | |||
| 10 | 691,00 | |||
| 8 | 691,00 | |||
| 13.11.2026 | 18:40:05,091 | 1 | 691,30 | |
| 1 | 691,30 | |||
| 1 | 691,30 | |||
| 13.11.2026 | 18:39:34,460 | 2 | 692,10 | |
| 2 | 692,10 | |||
| 2 | 692,10 | |||
| 13.11.2026 | 18:39:25,333 | 3 | 691,60 | |
| 3 | 691,60 | |||
| 3 | 691,60 | |||
| 13.11.2026 | 18:39:04,635 | 1 | 692,70 | |
| 1 | 692,70 | |||
| 1 | 692,70 | |||
| 13.11.2026 | 18:38:55,354 | 2 | 693,00 | |
| 2 | 693,00 | |||
| 2 | 693,00 | |||
| 13.11.2026 | 18:37:55,474 | 50 | 693,90 | |
| 50 | 693,90 | |||
| 50 | 693,90 | |||
| 13.11.2026 | 18:36:59,213 | 1 | 693,90 | |
| 1 | 693,90 | |||
| 1 | 693,90 | |||
| 13.11.2026 | 18:35:09,086 | 15 | 691,80 | |
| 15 | 691,80 | |||
| 15 | 691,80 | |||
| 13.11.2026 | 18:34:31,388 | 5 | 691,20 | |
| 5 | 691,20 | |||
| 5 | 691,20 | |||
| 13.11.2026 | 18:34:26,075 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 13.11.2026 | 18:34:01,358 | 1 | 692,30 | |
| 1 | 692,30 | |||
| 1 | 692,30 | |||
| 13.11.2026 | 18:33:51,264 | 6 | 692,00 | |
| 6 | 692,00 | |||
| 6 | 692,00 | |||
| 13.11.2026 | 18:33:23,609 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 13.11.2026 | 18:33:20,011 | 1 | 690,90 | |
| 1 | 690,90 | |||
| 1 | 690,90 | |||
| 13.11.2026 | 18:32:59,666 | 10 | 690,50 | |
| 10 | 690,50 | |||
| 10 | 690,50 | |||
| 13.11.2026 | 18:32:37,170 | 7 | 691,80 | |
| 7 | 691,80 | |||
| 7 | 691,80 | |||
| 13.11.2026 | 18:32:35,589 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 13.11.2026 | 18:32:02,882 | 23 | 691,70 | |
| 23 | 691,70 | |||
| 23 | 691,70 | |||
| 13.11.2026 | 18:29:52,153 | 10 | 692,20 | |
| 10 | 692,20 | |||
| 10 | 692,20 | |||
| 13.11.2026 | 18:26:06,247 | 11 | 689,80 | |
| 11 | 689,80 | |||
| 11 | 689,80 | |||
| 13.11.2026 | 18:25:41,837 | 5 | 690,40 | |
| 5 | 690,40 | |||
| 5 | 690,40 | |||
| 13.11.2026 | 18:23:25,561 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 13.11.2026 | 18:23:22,391 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 13.11.2026 | 18:23:18,575 | 7 | 688,30 | |
| 7 | 688,30 | |||
| 7 | 688,30 | |||
| 13.11.2026 | 18:23:03,905 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 | |||
| 13.11.2026 | 18:22:13,239 | 3 | 688,00 | |
| 3 | 688,00 | |||
| 3 | 688,00 | |||
| 13.11.2026 | 18:21:19,036 | 3 | 688,60 | |
| 3 | 688,60 | |||
| 3 | 688,60 | |||
| 13.11.2026 | 18:21:07,848 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 13.11.2026 | 18:20:37,188 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 13.11.2026 | 18:20:29,322 | 5 | 688,10 | |
| 5 | 688,10 | |||
| 5 | 688,10 | |||
| 13.11.2026 | 18:20:03,410 | 8 | 689,00 | |
| 8 | 689,00 | |||
| 8 | 689,00 | |||
| 13.11.2026 | 18:20:03,113 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 13.11.2026 | 18:19:01,672 | 143 | 688,30 | |
| 143 | 688,30 | |||
| 143 | 688,30 | |||
| 13.11.2026 | 18:18:13,391 | 60 | 687,40 | |
| 2 | 687,40 | |||
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 56 | 687,40 | |||
| 60 | 687,40 | |||
| 13.11.2026 | 18:17:20,089 | 200 | 687,40 | |
| 200 | 687,40 | |||
| 200 | 687,40 | |||
| 13.11.2026 | 18:16:34,928 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 13.11.2026 | 18:16:23,811 | 2 | 687,30 | |
| 2 | 687,30 | |||
| 2 | 687,30 | |||
| 13.11.2026 | 18:15:21,971 | 22 | 688,30 | |
| 22 | 688,30 | |||
| 22 | 688,30 | |||
| 13.11.2026 | 18:14:33,948 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 13.11.2026 | 18:14:16,101 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 13.11.2026 | 18:13:15,205 | 4 | 688,00 | |
| 4 | 688,00 | |||
| 4 | 688,00 | |||
| 13.11.2026 | 18:12:17,171 | 5 | 690,30 | |
| 5 | 690,30 | |||
| 5 | 690,30 | |||
| 13.11.2026 | 18:11:34,131 | 300 | 690,00 | |
| 300 | 690,00 | |||
| 300 | 690,00 | |||
| 13.11.2026 | 18:10:28,030 | 15 | 691,30 | |
| 15 | 691,30 | |||
| 15 | 691,30 | |||
| 13.11.2026 | 18:10:01,907 | 7 | 691,90 | |
| 7 | 691,90 | |||
| 7 | 691,90 | |||
| 13.11.2026 | 18:09:36,049 | 5 | 691,40 | |
| 5 | 691,40 | |||
| 5 | 691,40 | |||
| 13.11.2026 | 18:09:05,285 | 20 | 691,30 | |
| 20 | 691,30 | |||
| 20 | 691,30 | |||
| 13.11.2026 | 18:08:45,027 | 20 | 690,80 | |
| 20 | 690,80 | |||
| 20 | 690,80 | |||
| 13.11.2026 | 18:07:56,335 | 80 | 692,00 | |
| 80 | 692,00 | |||
| 80 | 692,00 | |||
| 13.11.2026 | 18:07:26,808 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 13.11.2026 | 18:06:33,782 | 4 | 690,30 | |
| 4 | 690,30 | |||
| 4 | 690,30 | |||
| 13.11.2026 | 18:06:08,937 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 13.11.2026 | 18:03:55,484 | 3 | 686,80 | |
| 3 | 686,80 | |||
| 3 | 686,80 | |||
| 13.11.2026 | 18:03:51,877 | 3 | 688,00 | |
| 3 | 688,00 | |||
| 3 | 688,00 | |||
| 13.11.2026 | 18:03:38,040 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 13.11.2026 | 18:03:35,350 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 13.11.2026 | 18:03:31,999 | 22 | 687,90 | |
| 22 | 687,90 | |||
| 22 | 687,90 | |||
| 13.11.2026 | 18:02:37,170 | 5 | 687,80 | |
| 5 | 687,80 | |||
| 5 | 687,80 | |||
| 13.11.2026 | 18:02:26,079 | 30 | 687,40 | |
| 30 | 687,40 | |||
| 30 | 687,40 | |||
| 13.11.2026 | 18:00:36,193 | 6 | 686,40 | |
| 6 | 686,40 | |||
| 6 | 686,40 | |||
| 13.11.2026 | 17:58:58,229 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 13.11.2026 | 17:57:58,600 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 13.11.2026 | 17:57:18,476 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 13.11.2026 | 17:55:13,407 | 8 | 688,00 | |
| 8 | 688,00 | |||
| 8 | 688,00 | |||
| 13.11.2026 | 17:55:13,328 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 13.11.2026 | 17:54:54,895 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 13.11.2026 | 17:54:33,383 | 9 | 689,50 | |
| 9 | 689,50 | |||
| 9 | 689,50 | |||
| 13.11.2026 | 17:54:25,575 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 13.11.2026 | 17:52:33,025 | 5 | 685,40 | |
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 13.11.2026 | 17:52:10,736 | 7 | 685,90 | |
| 7 | 685,90 | |||
| 7 | 685,90 | |||
| 13.11.2026 | 17:50:51,913 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 13.11.2026 | 17:49:01,632 | 29 | 685,80 | |
| 29 | 685,80 | |||
| 29 | 685,80 | |||
| 13.11.2026 | 17:47:58,237 | 30 | 686,70 | |
| 30 | 686,70 | |||
| 30 | 686,70 | |||
| 13.11.2026 | 17:47:45,248 | 8 | 686,20 | |
| 8 | 686,20 | |||
| 8 | 686,20 | |||
| 13.11.2026 | 17:47:19,632 | 13 | 686,10 | |
| 13 | 686,10 | |||
| 13 | 686,10 | |||
| 13.11.2026 | 17:47:13,714 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 13.11.2026 | 17:47:12,559 | 5 | 686,20 | |
| 5 | 686,20 | |||
| 5 | 686,20 | |||
| 13.11.2026 | 17:46:33,290 | 2 | 685,50 | |
| 2 | 685,50 | |||
| 2 | 685,50 | |||
| 13.11.2026 | 17:45:32,096 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 13.11.2026 | 17:45:27,928 | 3 | 686,90 | |
| 3 | 686,90 | |||
| 3 | 686,90 | |||
| 13.11.2026 | 17:45:24,415 | 6 | 686,90 | |
| 6 | 686,90 | |||
| 6 | 686,90 | |||
| 13.11.2026 | 17:44:57,074 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 13.11.2026 | 17:44:12,856 | 2 | 686,20 | |
| 2 | 686,20 | |||
| 2 | 686,20 | |||
| 13.11.2026 | 17:43:33,965 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 13.11.2026 | 17:43:21,882 | 3 | 686,60 | |
| 3 | 686,60 | |||
| 3 | 686,60 | |||
| 13.11.2026 | 17:42:58,474 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 13.11.2026 | 17:42:17,060 | 2 | 685,80 | |
| 1 | 685,80 | |||
| 2 | 685,80 | |||
| 1 | 685,80 | |||
| 13.11.2026 | 17:41:46,565 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 13.11.2026 | 17:41:22,508 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 13.11.2026 | 17:41:04,687 | 39 | 686,10 | |
| 39 | 686,10 | |||
| 39 | 686,10 | |||
| 13.11.2026 | 17:40:28,879 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 13.11.2026 | 17:39:47,017 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 13.11.2026 | 17:38:58,899 | 3 | 687,00 | |
| 3 | 687,00 | |||
| 3 | 687,00 | |||
| 13.11.2026 | 17:37:25,859 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 10 | 687,20 | |||
| 13.11.2026 | 17:37:10,377 | 10 | 688,50 | |
| 10 | 688,50 | |||
| 10 | 688,50 | |||
| 13.11.2026 | 17:37:00,991 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 13.11.2026 | 17:36:55,395 | 3 | 688,60 | |
| 3 | 688,60 | |||
| 3 | 688,60 | |||
| 13.11.2026 | 17:36:43,183 | 1 | 690,30 | |
| 1 | 690,30 | |||
| 1 | 690,30 | |||
| 13.11.2026 | 17:36:26,223 | 3 | 690,30 | |
| 3 | 690,30 | |||
| 3 | 690,30 | |||
| 13.11.2026 | 17:35:35,690 | 40 | 692,10 | |
| 40 | 692,10 | |||
| 40 | 692,10 | |||
| 13.11.2026 | 17:35:35,639 | 20 | 692,10 | |
| 20 | 692,10 | |||
| 20 | 692,10 | |||
| 13.11.2026 | 17:34:45,704 | 30 | 690,90 | |
| 30 | 690,90 | |||
| 30 | 690,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00