Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
15356
22179
161,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 12:55:30,204 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 15.06.2026 | 12:55:29,023 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 15.06.2026 | 12:55:28,841 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 15.06.2026 | 12:55:23,665 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 12:55:20,511 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 12:55:18,477 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 12:55:17,461 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 15.06.2026 | 12:55:16,895 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 12:55:15,367 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 15.06.2026 | 12:55:13,280 | 15 | 145,68 | |
| 15 | 145,68 | |||
| 15 | 145,68 | |||
| 15.06.2026 | 12:55:12,914 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 12:55:11,044 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 15.06.2026 | 12:55:10,892 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 15.06.2026 | 12:55:08,843 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 15.06.2026 | 12:55:02,157 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 15.06.2026 | 12:55:00,564 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 15.06.2026 | 12:54:56,366 | 50 | 145,68 | |
| 50 | 145,68 | |||
| 50 | 145,68 | |||
| 15.06.2026 | 12:54:54,943 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 12:54:45,254 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 15.06.2026 | 12:54:38,566 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 15.06.2026 | 12:54:17,913 | 50 | 145,68 | |
| 50 | 145,68 | |||
| 50 | 145,68 | |||
| 15.06.2026 | 12:54:16,116 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 15.06.2026 | 12:54:15,085 | 25 | 145,68 | |
| 25 | 145,68 | |||
| 25 | 145,68 | |||
| 15.06.2026 | 12:53:53,147 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 15.06.2026 | 12:53:48,574 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 15.06.2026 | 12:53:47,737 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 15.06.2026 | 12:53:39,292 | 15 | 145,66 | |
| 15 | 145,66 | |||
| 15 | 145,66 | |||
| 15.06.2026 | 12:53:35,167 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 15.06.2026 | 12:53:34,267 | 9 | 145,60 | |
| 9 | 145,60 | |||
| 9 | 145,60 | |||
| 15.06.2026 | 12:53:33,004 | 16 | 145,30 | |
| 16 | 145,30 | |||
| 16 | 145,30 | |||
| 15.06.2026 | 12:53:30,533 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 12:53:28,820 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 15.06.2026 | 12:53:14,513 | 469 | 145,40 | |
| 469 | 145,40 | |||
| 469 | 145,40 | |||
| 15.06.2026 | 12:53:13,830 | 11 | 145,48 | |
| 10 | 145,48 | |||
| 11 | 145,48 | |||
| 1 | 145,48 | |||
| 15.06.2026 | 12:53:09,738 | 314 | 145,28 | |
| 9 | 145,28 | |||
| 314 | 145,28 | |||
| 304 | 145,28 | |||
| 1 | 145,28 | |||
| 15.06.2026 | 12:53:09,584 | 1 119 | 145,28 | |
| 1 119 | 145,28 | |||
| 1 000 | 145,28 | |||
| 3 | 145,28 | |||
| 36 | 145,28 | |||
| 80 | 145,28 | |||
| 15.06.2026 | 12:53:09,415 | 34 | 145,50 | |
| 7 | 145,50 | |||
| 34 | 145,50 | |||
| 15 | 145,50 | |||
| 10 | 145,50 | |||
| 2 | 145,50 | |||
| 15.06.2026 | 12:53:08,270 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 15.06.2026 | 12:53:06,738 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 15.06.2026 | 12:53:00,386 | 187 | 145,98 | |
| 7 | 145,98 | |||
| 180 | 145,98 | |||
| 187 | 145,98 | |||
| 15.06.2026 | 12:53:00,277 | 57 | 145,52 | |
| 3 | 145,52 | |||
| 4 | 145,52 | |||
| 38 | 145,52 | |||
| 50 | 145,52 | |||
| 4 | 145,52 | |||
| 15 | 145,52 | |||
| 15.06.2026 | 12:53:00,216 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 15.06.2026 | 12:52:55,223 | 586 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 15 | 146,00 | |||
| 3 | 146,00 | |||
| 7 | 146,00 | |||
| 5 | 146,00 | |||
| 36 | 146,00 | |||
| 25 | 146,00 | |||
| 5 | 146,00 | |||
| 20 | 146,00 | |||
| 22 | 146,00 | |||
| 10 | 146,00 | |||
| 28 | 146,00 | |||
| 10 | 146,00 | |||
| 75 | 146,00 | |||
| 10 | 146,00 | |||
| 7 | 146,00 | |||
| 17 | 146,00 | |||
| 50 | 146,00 | |||
| 4 | 146,00 | |||
| 50 | 146,00 | |||
| 14 | 146,00 | |||
| 30 | 146,00 | |||
| 16 | 146,00 | |||
| 3 | 146,00 | |||
| 15 | 146,00 | |||
| 21 | 146,00 | |||
| 2 | 146,00 | |||
| 40 | 146,00 | |||
| 1 | 146,00 | |||
| 6 | 146,00 | |||
| 10 | 146,00 | |||
| 586 | 146,00 | |||
| 5 | 146,00 | |||
| 4 | 146,00 | |||
| 15.06.2026 | 12:52:55,126 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 15.06.2026 | 12:52:54,847 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 15.06.2026 | 12:52:52,178 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 15.06.2026 | 12:52:47,115 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 12:52:46,275 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 15.06.2026 | 12:52:44,312 | 68 | 146,44 | |
| 68 | 146,44 | |||
| 68 | 146,44 | |||
| 15.06.2026 | 12:52:39,387 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 12:52:32,201 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 15.06.2026 | 12:52:31,047 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 15.06.2026 | 12:52:26,910 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:52:26,438 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 12:52:25,359 | 17 | 146,48 | |
| 17 | 146,48 | |||
| 17 | 146,48 | |||
| 15.06.2026 | 12:52:25,257 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 15.06.2026 | 12:52:20,026 | 40 | 146,48 | |
| 40 | 146,48 | |||
| 40 | 146,48 | |||
| 15.06.2026 | 12:52:19,967 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:52:19,867 | 12 | 146,48 | |
| 12 | 146,48 | |||
| 12 | 146,48 | |||
| 15.06.2026 | 12:52:16,961 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 12:52:14,389 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:52:10,502 | 120 | 146,48 | |
| 120 | 146,48 | |||
| 120 | 146,48 | |||
| 15.06.2026 | 12:52:10,086 | 15 | 146,48 | |
| 15 | 146,48 | |||
| 15 | 146,48 | |||
| 15.06.2026 | 12:52:03,598 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:52:02,900 | 117 | 146,48 | |
| 77 | 146,48 | |||
| 117 | 146,48 | |||
| 40 | 146,48 | |||
| 15.06.2026 | 12:52:02,608 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:52:02,142 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 12:52:01,664 | 69 | 146,42 | |
| 69 | 146,42 | |||
| 69 | 146,42 | |||
| 15.06.2026 | 12:51:57,409 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 12:51:55,370 | 9 | 146,42 | |
| 9 | 146,42 | |||
| 9 | 146,42 | |||
| 15.06.2026 | 12:51:53,963 | 25 | 146,48 | |
| 25 | 146,48 | |||
| 25 | 146,48 | |||
| 15.06.2026 | 12:51:48,560 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 12:51:44,527 | 300 | 146,48 | |
| 300 | 146,48 | |||
| 300 | 146,48 | |||
| 15.06.2026 | 12:51:38,712 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:51:36,677 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 15.06.2026 | 12:51:30,622 | 75 | 146,48 | |
| 75 | 146,48 | |||
| 75 | 146,48 | |||
| 15.06.2026 | 12:51:29,135 | 17 | 146,42 | |
| 17 | 146,42 | |||
| 17 | 146,42 | |||
| 15.06.2026 | 12:51:29,018 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:51:26,954 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 15.06.2026 | 12:51:25,998 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:51:23,108 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:51:20,090 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 15.06.2026 | 12:51:19,596 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 15.06.2026 | 12:51:15,570 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 12:51:14,727 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 15.06.2026 | 12:51:10,387 | 60 | 146,48 | |
| 60 | 146,48 | |||
| 60 | 146,48 | |||
| 15.06.2026 | 12:51:07,588 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 12:51:02,441 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:50:58,106 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 12:50:57,666 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 12:50:52,559 | 8 | 146,38 | |
| 8 | 146,38 | |||
| 8 | 146,38 | |||
| 15.06.2026 | 12:50:50,092 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 15.06.2026 | 12:50:35,895 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 12:50:35,134 | 37 | 146,48 | |
| 37 | 146,48 | |||
| 37 | 146,48 | |||
| 15.06.2026 | 12:50:26,052 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 12:50:22,002 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 12:50:20,931 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 12:50:18,504 | 28 | 146,48 | |
| 28 | 146,48 | |||
| 28 | 146,48 | |||
| 15.06.2026 | 12:50:10,906 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 12:50:10,817 | 14 | 146,48 | |
| 14 | 146,48 | |||
| 14 | 146,48 | |||
| 15.06.2026 | 12:50:08,960 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 12:50:07,495 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 12:50:07,044 | 28 | 146,48 | |
| 28 | 146,48 | |||
| 28 | 146,48 | |||
| 15.06.2026 | 12:50:02,146 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 12:49:48,991 | 64 | 146,44 | |
| 64 | 146,44 | |||
| 64 | 146,44 | |||
| 15.06.2026 | 12:49:45,398 | 34 | 146,30 | |
| 34 | 146,30 | |||
| 34 | 146,30 | |||
| 15.06.2026 | 12:49:44,462 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 12:49:43,766 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 12:49:34,596 | 40 | 146,38 | |
| 40 | 146,38 | |||
| 40 | 146,38 | |||
| 15.06.2026 | 12:49:33,680 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 12:49:29,560 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 15.06.2026 | 12:49:25,965 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 12:49:25,435 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 12:49:19,814 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 12:49:17,806 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 15.06.2026 | 12:49:04,147 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 12:49:04,062 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 12:49:02,237 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 15.06.2026 | 12:48:58,979 | 34 | 146,32 | |
| 34 | 146,32 | |||
| 34 | 146,32 | |||
| 15.06.2026 | 12:48:56,331 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 15.06.2026 | 12:48:53,715 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 15.06.2026 | 12:48:52,393 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 15.06.2026 | 12:48:52,257 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 12:48:50,802 | 13 | 146,32 | |
| 13 | 146,32 | |||
| 13 | 146,32 | |||
| 15.06.2026 | 12:48:44,789 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 15.06.2026 | 12:48:43,862 | 30 | 146,36 | |
| 30 | 146,36 | |||
| 30 | 146,36 | |||
| 15.06.2026 | 12:48:42,759 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 12:48:40,485 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 12:48:37,084 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 15.06.2026 | 12:48:32,424 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 12:48:32,194 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 15.06.2026 | 12:48:31,317 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 12:48:29,433 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 12:48:18,911 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 12:48:17,359 | 13 | 146,44 | |
| 13 | 146,44 | |||
| 13 | 146,44 | |||
| 15.06.2026 | 12:48:13,288 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 15.06.2026 | 12:48:06,107 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 15.06.2026 | 12:48:04,203 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 15.06.2026 | 12:48:01,371 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 15.06.2026 | 12:47:58,283 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 12:47:55,547 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 15.06.2026 | 12:47:49,473 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 12:47:46,506 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 15.06.2026 | 12:47:46,007 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 15.06.2026 | 12:47:41,398 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 15.06.2026 | 12:47:39,429 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 15.06.2026 | 12:47:35,378 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 15.06.2026 | 12:47:33,972 | 34 | 146,28 | |
| 34 | 146,28 | |||
| 34 | 146,28 | |||
| 15.06.2026 | 12:47:29,966 | 6 | 146,28 | |
| 6 | 146,28 | |||
| 6 | 146,28 | |||
| 15.06.2026 | 12:47:22,147 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 15.06.2026 | 12:47:20,505 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 15.06.2026 | 12:47:15,141 | 54 | 146,22 | |
| 54 | 146,22 | |||
| 54 | 146,22 | |||
| 15.06.2026 | 12:47:12,060 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 15.06.2026 | 12:47:11,975 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 12:47:07,220 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 12:47:07,008 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 15.06.2026 | 12:47:06,801 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 12:47:02,734 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 12:46:47,187 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 12:46:45,043 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:46:43,642 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 15.06.2026 | 12:46:34,481 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 12:46:33,133 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 15.06.2026 | 12:46:31,979 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 15.06.2026 | 12:46:30,526 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 12:46:18,881 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 15.06.2026 | 12:46:16,333 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 15.06.2026 | 12:46:14,629 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 12:46:10,504 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 12:46:05,479 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 15.06.2026 | 12:46:04,713 | 80 | 146,28 | |
| 80 | 146,28 | |||
| 80 | 146,28 | |||
| 15.06.2026 | 12:45:58,081 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 15.06.2026 | 12:45:56,139 | 23 | 146,16 | |
| 23 | 146,16 | |||
| 23 | 146,16 | |||
| 15.06.2026 | 12:45:45,816 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 15.06.2026 | 12:45:45,763 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 15.06.2026 | 12:45:45,199 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 15.06.2026 | 12:45:44,652 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 15.06.2026 | 12:45:42,271 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 12:45:40,616 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 15.06.2026 | 12:45:33,352 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 15.06.2026 | 12:45:30,597 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 15.06.2026 | 12:45:21,016 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 12:45:18,957 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 15.06.2026 | 12:45:13,739 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 12:45:07,051 | 136 | 146,50 | |
| 136 | 146,50 | |||
| 136 | 146,50 | |||
| 15.06.2026 | 12:45:00,802 | 17 | 146,32 | |
| 17 | 146,32 | |||
| 17 | 146,32 | |||
| 15.06.2026 | 12:45:00,677 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 15.06.2026 | 12:44:59,267 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 15.06.2026 | 12:44:53,731 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 15.06.2026 | 12:44:49,232 | 12 | 146,50 | |
| 12 | 146,50 | |||
| 12 | 146,50 | |||
| 15.06.2026 | 12:44:37,523 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 12:44:30,047 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 15.06.2026 | 12:44:25,616 | 45 | 146,36 | |
| 45 | 146,36 | |||
| 45 | 146,36 | |||
| 15.06.2026 | 12:44:21,298 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 15.06.2026 | 12:44:16,614 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 12:44:15,947 | 15 | 146,48 | |
| 15 | 146,48 | |||
| 15 | 146,48 | |||
| 15.06.2026 | 12:44:14,694 | 34 | 146,50 | |
| 34 | 146,50 | |||
| 34 | 146,50 | |||
| 15.06.2026 | 12:44:13,471 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 12:44:04,298 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 15.06.2026 | 12:44:03,783 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 15.06.2026 | 12:43:58,550 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 12:43:58,331 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 12:43:57,887 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 12:43:53,149 | 27 | 146,34 | |
| 27 | 146,34 | |||
| 27 | 146,34 | |||
| 15.06.2026 | 12:43:39,572 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 15.06.2026 | 12:43:33,449 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 12:43:29,901 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 12:43:25,811 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 12:43:20,340 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 15.06.2026 | 12:43:19,527 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 15.06.2026 | 12:43:15,948 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 12:43:14,000 | 22 | 146,48 | |
| 22 | 146,48 | |||
| 22 | 146,48 | |||
| 15.06.2026 | 12:43:10,900 | 14 | 146,48 | |
| 14 | 146,48 | |||
| 14 | 146,48 | |||
| 15.06.2026 | 12:43:03,162 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 12:43:02,306 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 15.06.2026 | 12:42:56,499 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 15.06.2026 | 12:42:53,822 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 15.06.2026 | 12:42:53,403 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 12:42:52,779 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 12:42:52,378 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 12:42:50,515 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 15.06.2026 | 12:42:44,991 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 15.06.2026 | 12:42:44,493 | 20 | 146,56 | |
| 20 | 146,56 | |||
| 20 | 146,56 | |||
| 15.06.2026 | 12:42:41,996 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 12:42:37,746 | 13 | 146,56 | |
| 13 | 146,56 | |||
| 13 | 146,56 | |||
| 15.06.2026 | 12:42:23,919 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 12:42:19,144 | 30 | 146,52 | |
| 30 | 146,52 | |||
| 30 | 146,52 | |||
| 15.06.2026 | 12:42:19,034 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 15.06.2026 | 12:42:17,967 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 15.06.2026 | 12:42:03,564 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:42:02,525 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:42:02,133 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 12:42:01,556 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:41:58,358 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 12:41:57,902 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 15.06.2026 | 12:41:56,878 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:41:56,613 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:41:52,350 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 15.06.2026 | 12:41:48,255 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 12:41:46,822 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 12:41:44,288 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 15.06.2026 | 12:41:40,832 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 12:41:35,447 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 12:41:35,363 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 15.06.2026 | 12:41:31,464 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 15.06.2026 | 12:41:22,127 | 13 | 146,60 | |
| 13 | 146,60 | |||
| 13 | 146,60 | |||
| 15.06.2026 | 12:41:19,939 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 15.06.2026 | 12:41:14,029 | 30 | 146,64 | |
| 30 | 146,64 | |||
| 30 | 146,64 | |||
| 15.06.2026 | 12:41:13,872 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 15.06.2026 | 12:41:11,678 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 12:41:07,910 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 15.06.2026 | 12:41:03,736 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 12:41:02,913 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 15.06.2026 | 12:41:01,943 | 9 | 146,58 | |
| 9 | 146,58 | |||
| 9 | 146,58 | |||
| 15.06.2026 | 12:40:52,945 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 12:40:51,817 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 15.06.2026 | 12:40:38,377 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 12:40:37,492 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 15.06.2026 | 12:40:36,545 | 11 | 146,56 | |
| 11 | 146,56 | |||
| 11 | 146,56 | |||
| 15.06.2026 | 12:40:32,255 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 15.06.2026 | 12:40:29,440 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 15.06.2026 | 12:40:28,566 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 12:40:24,975 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 15.06.2026 | 12:40:19,334 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 15.06.2026 | 12:40:16,975 | 35 | 146,64 | |
| 35 | 146,64 | |||
| 35 | 146,64 | |||
| 15.06.2026 | 12:40:12,143 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 12:40:10,028 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 15.06.2026 | 12:40:07,918 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 15.06.2026 | 12:40:02,484 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 12:40:01,758 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 15.06.2026 | 12:39:58,137 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 15.06.2026 | 12:39:51,457 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 12:39:48,310 | 35 | 146,50 | |
| 20 | 146,50 | |||
| 35 | 146,50 | |||
| 5 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 12:39:45,568 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 15.06.2026 | 12:39:37,246 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 15.06.2026 | 12:39:25,835 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 15.06.2026 | 12:39:17,049 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 15.06.2026 | 12:39:16,932 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 15.06.2026 | 12:39:15,275 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 15.06.2026 | 12:39:12,665 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 15.06.2026 | 12:39:12,037 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 15.06.2026 | 12:39:11,142 | 16 | 146,78 | |
| 16 | 146,78 | |||
| 16 | 146,78 | |||
| 15.06.2026 | 12:39:08,903 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:39:04,408 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 15.06.2026 | 12:39:02,917 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 15.06.2026 | 12:39:02,562 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 15.06.2026 | 12:39:02,430 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 15.06.2026 | 12:39:02,203 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 15.06.2026 | 12:38:56,598 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 15.06.2026 | 12:38:54,134 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 12:38:51,182 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 12:38:47,321 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 15.06.2026 | 12:38:46,926 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 15.06.2026 | 12:38:44,381 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 15.06.2026 | 12:38:42,461 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 15.06.2026 | 12:38:41,006 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 15.06.2026 | 12:38:39,193 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:38:37,870 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:38:36,211 | 6 | 146,74 | |
| 6 | 146,74 | |||
| 6 | 146,74 | |||
| 15.06.2026 | 12:38:33,272 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 15.06.2026 | 12:38:30,357 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 12:38:29,595 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:38:23,802 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 15.06.2026 | 12:38:23,177 | 56 | 146,66 | |
| 56 | 146,66 | |||
| 56 | 146,66 | |||
| 15.06.2026 | 12:38:19,632 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:38:19,295 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 15.06.2026 | 12:38:12,762 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 15.06.2026 | 12:38:10,238 | 11 | 146,90 | |
| 11 | 146,90 | |||
| 11 | 146,90 | |||
| 15.06.2026 | 12:37:59,257 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 12:37:55,990 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 12:37:53,882 | 100 | 146,66 | |
| 100 | 146,66 | |||
| 100 | 146,66 | |||
| 15.06.2026 | 12:37:53,809 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 15.06.2026 | 12:37:52,709 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 12:37:50,737 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 15.06.2026 | 12:37:44,792 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 12:37:40,662 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 15.06.2026 | 12:37:40,090 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 161,80 / Ask: 161,98Stückzahl: 1 050 196
+16,10%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 161,80 / Ask: 161,98
Umsatz: 156 603 TEUR -
Micron Technology Inc.
Bid: 935,50 / Ask: 935,90
Umsatz: 77 859 TEUR -
Rheinmetall AG
Bid: 1 140,20
Ask: 1 143,80
Umsatz: 64 435 TEUR -
Allianz SE
Bid: 394,10 / Ask: 394,90
Umsatz: 60 020 TEUR -
Siemens Energy AG
Bid: 153,90 / Ask: 154,12
Umsatz: 45 666 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 21:44:48
Letzte Aktualisierung:
15.06.2026 @ 21:44:48