Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14980
23873
170,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:24:30,524 | 60 | 179,02 | |
| 60 | 179,02 | |||
| 60 | 179,02 | |||
| 16.06.2026 | 13:24:27,483 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 16.06.2026 | 13:24:20,377 | 40 | 179,04 | |
| 36 | 179,04 | |||
| 4 | 179,04 | |||
| 40 | 179,04 | |||
| 16.06.2026 | 13:24:18,175 | 372 | 179,00 | |
| 10 | 179,00 | |||
| 6 | 179,00 | |||
| 90 | 179,00 | |||
| 8 | 179,00 | |||
| 128 | 179,00 | |||
| 10 | 179,00 | |||
| 6 | 179,00 | |||
| 20 | 179,00 | |||
| 54 | 179,00 | |||
| 5 | 179,00 | |||
| 3 | 179,00 | |||
| 2 | 179,00 | |||
| 30 | 179,00 | |||
| 372 | 179,00 | |||
| 16.06.2026 | 13:24:13,456 | 35 | 179,14 | |
| 35 | 179,14 | |||
| 35 | 179,14 | |||
| 16.06.2026 | 13:24:06,424 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 16.06.2026 | 13:24:06,318 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 16.06.2026 | 13:24:05,334 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 16.06.2026 | 13:24:01,276 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 16.06.2026 | 13:24:00,678 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 16.06.2026 | 13:23:59,436 | 4 | 179,16 | |
| 4 | 179,16 | |||
| 4 | 179,16 | |||
| 16.06.2026 | 13:23:57,702 | 30 | 179,16 | |
| 30 | 179,16 | |||
| 30 | 179,16 | |||
| 16.06.2026 | 13:23:57,538 | 60 | 179,20 | |
| 60 | 179,20 | |||
| 60 | 179,20 | |||
| 16.06.2026 | 13:23:52,623 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 16.06.2026 | 13:23:52,356 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 16.06.2026 | 13:23:49,560 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 16.06.2026 | 13:23:49,172 | 35 | 179,30 | |
| 35 | 179,30 | |||
| 35 | 179,30 | |||
| 16.06.2026 | 13:23:48,243 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 16.06.2026 | 13:23:47,996 | 90 | 179,36 | |
| 90 | 179,36 | |||
| 90 | 179,36 | |||
| 16.06.2026 | 13:23:45,369 | 25 | 179,50 | |
| 25 | 179,50 | |||
| 25 | 179,50 | |||
| 16.06.2026 | 13:23:44,999 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 16.06.2026 | 13:23:41,106 | 65 | 179,48 | |
| 65 | 179,48 | |||
| 65 | 179,48 | |||
| 16.06.2026 | 13:23:39,510 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 16.06.2026 | 13:23:38,742 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 16.06.2026 | 13:23:35,357 | 3 | 179,54 | |
| 3 | 179,54 | |||
| 3 | 179,54 | |||
| 16.06.2026 | 13:23:35,226 | 8 | 179,54 | |
| 8 | 179,54 | |||
| 8 | 179,54 | |||
| 16.06.2026 | 13:23:29,557 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 16.06.2026 | 13:23:28,180 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 16.06.2026 | 13:23:26,773 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 16.06.2026 | 13:23:25,757 | 7 | 179,56 | |
| 7 | 179,56 | |||
| 7 | 179,56 | |||
| 16.06.2026 | 13:23:25,323 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 16.06.2026 | 13:23:24,189 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 16.06.2026 | 13:23:22,772 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 16.06.2026 | 13:23:14,959 | 2 | 179,74 | |
| 2 | 179,74 | |||
| 2 | 179,74 | |||
| 16.06.2026 | 13:23:13,833 | 12 | 179,74 | |
| 12 | 179,74 | |||
| 12 | 179,74 | |||
| 16.06.2026 | 13:23:12,300 | 5 | 179,80 | |
| 5 | 179,80 | |||
| 5 | 179,80 | |||
| 16.06.2026 | 13:23:11,455 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 16.06.2026 | 13:23:10,392 | 4 | 179,78 | |
| 4 | 179,78 | |||
| 4 | 179,78 | |||
| 16.06.2026 | 13:23:07,039 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 16.06.2026 | 13:23:05,558 | 2 | 179,92 | |
| 2 | 179,92 | |||
| 2 | 179,92 | |||
| 16.06.2026 | 13:23:03,510 | 2 | 179,86 | |
| 2 | 179,86 | |||
| 2 | 179,86 | |||
| 16.06.2026 | 13:23:02,569 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 16.06.2026 | 13:22:57,236 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 16.06.2026 | 13:22:54,349 | 56 | 180,00 | |
| 29 | 180,00 | |||
| 56 | 180,00 | |||
| 27 | 180,00 | |||
| 16.06.2026 | 13:22:49,429 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 13:22:47,863 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 13:22:43,531 | 10 | 180,04 | |
| 6 | 180,04 | |||
| 10 | 180,04 | |||
| 3 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 13:22:37,080 | 500 | 180,04 | |
| 500 | 180,04 | |||
| 500 | 180,04 | |||
| 16.06.2026 | 13:22:36,038 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 13:22:35,701 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 13:22:29,617 | 20 | 179,94 | |
| 20 | 179,94 | |||
| 20 | 179,94 | |||
| 16.06.2026 | 13:22:28,710 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 13:22:21,019 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 16.06.2026 | 13:22:19,908 | 70 | 180,04 | |
| 70 | 180,04 | |||
| 70 | 180,04 | |||
| 16.06.2026 | 13:22:18,048 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 16.06.2026 | 13:22:16,701 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 16.06.2026 | 13:22:15,173 | 16 | 180,16 | |
| 16 | 180,16 | |||
| 16 | 180,16 | |||
| 16.06.2026 | 13:22:06,503 | 15 | 180,12 | |
| 15 | 180,12 | |||
| 15 | 180,12 | |||
| 16.06.2026 | 13:22:05,982 | 16 | 180,02 | |
| 16 | 180,02 | |||
| 16 | 180,02 | |||
| 16.06.2026 | 13:21:52,483 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 16.06.2026 | 13:21:48,880 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 16.06.2026 | 13:21:46,426 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 16.06.2026 | 13:21:44,487 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 16.06.2026 | 13:21:43,985 | 31 | 180,34 | |
| 31 | 180,34 | |||
| 31 | 180,34 | |||
| 16.06.2026 | 13:21:43,373 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 16.06.2026 | 13:21:41,639 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 16.06.2026 | 13:21:40,903 | 29 | 180,10 | |
| 29 | 180,10 | |||
| 29 | 180,10 | |||
| 16.06.2026 | 13:21:38,810 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 3 | 180,14 | |||
| 16.06.2026 | 13:21:38,201 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 16.06.2026 | 13:21:37,413 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 16.06.2026 | 13:21:33,497 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 13:21:26,948 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 16.06.2026 | 13:21:26,630 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 16.06.2026 | 13:21:22,064 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 16.06.2026 | 13:21:14,790 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 16.06.2026 | 13:21:11,265 | 7 | 180,10 | |
| 7 | 180,10 | |||
| 7 | 180,10 | |||
| 16.06.2026 | 13:21:10,514 | 130 | 180,10 | |
| 130 | 180,10 | |||
| 130 | 180,10 | |||
| 16.06.2026 | 13:21:09,194 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 13:21:08,944 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 16.06.2026 | 13:21:07,538 | 50 | 179,78 | |
| 50 | 179,78 | |||
| 50 | 179,78 | |||
| 16.06.2026 | 13:21:07,150 | 225 | 179,76 | |
| 225 | 179,76 | |||
| 225 | 179,76 | |||
| 16.06.2026 | 13:21:01,925 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 16.06.2026 | 13:20:58,456 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 16.06.2026 | 13:20:58,123 | 15 | 179,84 | |
| 15 | 179,84 | |||
| 15 | 179,84 | |||
| 16.06.2026 | 13:20:56,521 | 10 | 179,86 | |
| 10 | 179,86 | |||
| 10 | 179,86 | |||
| 16.06.2026 | 13:20:54,604 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 13:20:53,149 | 11 | 179,96 | |
| 11 | 179,96 | |||
| 11 | 179,96 | |||
| 16.06.2026 | 13:20:53,039 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 13:20:52,825 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 16.06.2026 | 13:20:48,697 | 20 | 180,10 | |
| 20 | 180,10 | |||
| 20 | 180,10 | |||
| 16.06.2026 | 13:20:45,792 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 16.06.2026 | 13:20:45,243 | 13 | 179,94 | |
| 13 | 179,94 | |||
| 13 | 179,94 | |||
| 16.06.2026 | 13:20:44,588 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 13:20:39,872 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 16.06.2026 | 13:20:39,389 | 131 | 179,80 | |
| 131 | 179,80 | |||
| 131 | 179,80 | |||
| 16.06.2026 | 13:20:38,118 | 30 | 180,00 | |
| 30 | 180,00 | |||
| 30 | 180,00 | |||
| 16.06.2026 | 13:20:37,003 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 16.06.2026 | 13:20:36,601 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 16.06.2026 | 13:20:36,072 | 28 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 16.06.2026 | 13:20:34,930 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 16.06.2026 | 13:20:34,501 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 13:20:27,922 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 16.06.2026 | 13:20:25,067 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 16.06.2026 | 13:20:16,885 | 2 | 179,90 | |
| 2 | 179,90 | |||
| 2 | 179,90 | |||
| 16.06.2026 | 13:20:16,355 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 16.06.2026 | 13:20:15,203 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 16.06.2026 | 13:20:08,626 | 3 | 179,68 | |
| 3 | 179,68 | |||
| 3 | 179,68 | |||
| 16.06.2026 | 13:19:59,648 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 16.06.2026 | 13:19:59,508 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 16.06.2026 | 13:19:59,386 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 16.06.2026 | 13:19:55,363 | 465 | 180,00 | |
| 30 | 180,00 | |||
| 60 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 1 | 180,00 | |||
| 465 | 180,00 | |||
| 11 | 180,00 | |||
| 10 | 180,00 | |||
| 25 | 180,00 | |||
| 154 | 180,00 | |||
| 30 | 180,00 | |||
| 16.06.2026 | 13:19:54,713 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 16.06.2026 | 13:19:51,400 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 16.06.2026 | 13:19:39,400 | 6 | 180,10 | |
| 6 | 180,10 | |||
| 6 | 180,10 | |||
| 16.06.2026 | 13:19:38,094 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 16.06.2026 | 13:19:37,915 | 250 | 180,10 | |
| 250 | 180,10 | |||
| 250 | 180,10 | |||
| 16.06.2026 | 13:19:36,899 | 155 | 180,04 | |
| 155 | 180,04 | |||
| 155 | 180,04 | |||
| 16.06.2026 | 13:19:36,506 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 13:19:33,900 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 16.06.2026 | 13:19:32,466 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 16.06.2026 | 13:19:30,890 | 50 | 180,12 | |
| 50 | 180,12 | |||
| 50 | 180,12 | |||
| 16.06.2026 | 13:19:25,253 | 23 | 180,20 | |
| 23 | 180,20 | |||
| 23 | 180,20 | |||
| 16.06.2026 | 13:19:25,134 | 20 | 180,22 | |
| 20 | 180,22 | |||
| 20 | 180,22 | |||
| 16.06.2026 | 13:19:18,025 | 25 | 180,48 | |
| 25 | 180,48 | |||
| 25 | 180,48 | |||
| 16.06.2026 | 13:19:16,562 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 16.06.2026 | 13:19:15,571 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 16.06.2026 | 13:19:11,334 | 14 | 180,68 | |
| 14 | 180,68 | |||
| 14 | 180,68 | |||
| 16.06.2026 | 13:19:10,465 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 13:19:10,328 | 9 | 180,68 | |
| 9 | 180,68 | |||
| 9 | 180,68 | |||
| 16.06.2026 | 13:19:09,411 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 13:19:08,316 | 50 | 180,74 | |
| 50 | 180,74 | |||
| 50 | 180,74 | |||
| 16.06.2026 | 13:19:06,189 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 16.06.2026 | 13:19:05,416 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 13:19:01,134 | 54 | 180,86 | |
| 54 | 180,86 | |||
| 54 | 180,86 | |||
| 16.06.2026 | 13:18:57,074 | 11 | 180,86 | |
| 11 | 180,86 | |||
| 11 | 180,86 | |||
| 16.06.2026 | 13:18:50,439 | 15 | 181,18 | |
| 15 | 181,18 | |||
| 15 | 181,18 | |||
| 16.06.2026 | 13:18:47,159 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 13:18:44,168 | 16 | 181,00 | |
| 16 | 181,00 | |||
| 16 | 181,00 | |||
| 16.06.2026 | 13:18:38,650 | 3 | 181,02 | |
| 3 | 181,02 | |||
| 3 | 181,02 | |||
| 16.06.2026 | 13:18:30,856 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 16.06.2026 | 13:18:22,610 | 8 | 181,20 | |
| 6 | 181,20 | |||
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 8 | 181,20 | |||
| 16.06.2026 | 13:18:13,585 | 70 | 181,00 | |
| 70 | 181,00 | |||
| 70 | 181,00 | |||
| 16.06.2026 | 13:18:11,705 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 13:18:11,176 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:18:10,235 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 16.06.2026 | 13:18:09,787 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 16.06.2026 | 13:18:07,522 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 13:18:06,653 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 16.06.2026 | 13:18:01,537 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 16.06.2026 | 13:18:00,605 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:59,679 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:55,683 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 16.06.2026 | 13:17:55,280 | 22 | 180,30 | |
| 22 | 180,30 | |||
| 22 | 180,30 | |||
| 16.06.2026 | 13:17:53,826 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 16.06.2026 | 13:17:53,312 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:17:52,782 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:50,796 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 16.06.2026 | 13:17:50,675 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 16.06.2026 | 13:17:49,445 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:17:48,145 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:17:47,051 | 160 | 181,00 | |
| 160 | 181,00 | |||
| 160 | 181,00 | |||
| 16.06.2026 | 13:17:42,621 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 13:17:40,691 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:40,103 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 13:17:30,821 | 12 | 180,30 | |
| 12 | 180,30 | |||
| 12 | 180,30 | |||
| 16.06.2026 | 13:17:22,943 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:22,366 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 16.06.2026 | 13:17:06,978 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:16:53,570 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 13:16:53,226 | 11 | 180,50 | |
| 11 | 180,50 | |||
| 11 | 180,50 | |||
| 16.06.2026 | 13:16:51,694 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 16.06.2026 | 13:16:44,582 | 68 | 180,50 | |
| 1 | 180,50 | |||
| 54 | 180,50 | |||
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 25 | 180,50 | |||
| 10 | 180,50 | |||
| 13 | 180,50 | |||
| 10 | 180,50 | |||
| 21 | 180,50 | |||
| 16.06.2026 | 13:16:25,533 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 16.06.2026 | 13:16:22,431 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:16:13,538 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 16.06.2026 | 13:16:12,511 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:16:11,671 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 16.06.2026 | 13:16:10,024 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 13:16:08,739 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 16.06.2026 | 13:16:03,402 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:16:03,067 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 13:16:00,650 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:15:57,562 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:15:55,208 | 11 | 181,00 | |
| 11 | 181,00 | |||
| 11 | 181,00 | |||
| 16.06.2026 | 13:15:51,738 | 70 | 181,00 | |
| 50 | 181,00 | |||
| 70 | 181,00 | |||
| 20 | 181,00 | |||
| 16.06.2026 | 13:15:51,712 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:15:50,383 | 124 | 182,00 | |
| 6 | 182,00 | |||
| 48 | 182,00 | |||
| 118 | 182,00 | |||
| 2 | 182,00 | |||
| 4 | 182,00 | |||
| 70 | 182,00 | |||
| 16.06.2026 | 13:15:28,172 | 90 | 181,54 | |
| 90 | 181,54 | |||
| 90 | 181,54 | |||
| 16.06.2026 | 13:15:23,730 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 16.06.2026 | 13:15:22,694 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 13:15:22,250 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 16.06.2026 | 13:15:21,655 | 9 | 181,46 | |
| 9 | 181,46 | |||
| 9 | 181,46 | |||
| 16.06.2026 | 13:15:20,378 | 22 | 181,44 | |
| 22 | 181,44 | |||
| 22 | 181,44 | |||
| 16.06.2026 | 13:15:16,693 | 375 | 181,26 | |
| 375 | 181,26 | |||
| 375 | 181,26 | |||
| 16.06.2026 | 13:15:11,941 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 13:15:11,793 | 310 | 181,30 | |
| 310 | 181,30 | |||
| 310 | 181,30 | |||
| 16.06.2026 | 13:15:11,356 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 16.06.2026 | 13:15:10,274 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 16.06.2026 | 13:15:03,640 | 25 | 181,56 | |
| 25 | 181,56 | |||
| 25 | 181,56 | |||
| 16.06.2026 | 13:15:02,258 | 50 | 181,56 | |
| 50 | 181,56 | |||
| 50 | 181,56 | |||
| 16.06.2026 | 13:15:00,090 | 18 | 181,56 | |
| 18 | 181,56 | |||
| 18 | 181,56 | |||
| 16.06.2026 | 13:14:57,169 | 100 | 181,68 | |
| 100 | 181,68 | |||
| 100 | 181,68 | |||
| 16.06.2026 | 13:14:54,189 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 13:14:47,919 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 13:14:47,702 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 13:14:44,326 | 55 | 181,78 | |
| 55 | 181,78 | |||
| 55 | 181,78 | |||
| 16.06.2026 | 13:14:42,926 | 16 | 181,78 | |
| 16 | 181,78 | |||
| 16 | 181,78 | |||
| 16.06.2026 | 13:14:38,056 | 26 | 181,80 | |
| 26 | 181,80 | |||
| 26 | 181,80 | |||
| 16.06.2026 | 13:14:32,670 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 16.06.2026 | 13:14:30,461 | 22 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 21 | 181,86 | |||
| 20 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 13:14:14,448 | 150 | 181,86 | |
| 150 | 181,86 | |||
| 150 | 181,86 | |||
| 16.06.2026 | 13:14:11,308 | 77 | 181,78 | |
| 77 | 181,78 | |||
| 77 | 181,78 | |||
| 16.06.2026 | 13:14:11,224 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 13:14:10,303 | 255 | 181,80 | |
| 255 | 181,80 | |||
| 255 | 181,80 | |||
| 16.06.2026 | 13:14:08,607 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 13:14:07,723 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 13:14:05,791 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 13:14:05,693 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 16.06.2026 | 13:14:05,465 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 16.06.2026 | 13:14:02,894 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 13:14:01,886 | 12 | 182,14 | |
| 12 | 182,14 | |||
| 12 | 182,14 | |||
| 16.06.2026 | 13:13:59,504 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 16.06.2026 | 13:13:55,502 | 25 | 182,12 | |
| 25 | 182,12 | |||
| 25 | 182,12 | |||
| 16.06.2026 | 13:13:54,893 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 13:13:52,075 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 13:13:45,841 | 11 | 182,16 | |
| 11 | 182,16 | |||
| 11 | 182,16 | |||
| 16.06.2026 | 13:13:39,753 | 14 | 182,20 | |
| 14 | 182,20 | |||
| 14 | 182,20 | |||
| 16.06.2026 | 13:13:38,678 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 16.06.2026 | 13:13:32,538 | 197 | 182,14 | |
| 197 | 182,14 | |||
| 197 | 182,14 | |||
| 16.06.2026 | 13:13:29,552 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 13:13:29,395 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 16.06.2026 | 13:13:29,229 | 28 | 182,20 | |
| 28 | 182,20 | |||
| 28 | 182,20 | |||
| 16.06.2026 | 13:13:20,632 | 30 | 181,92 | |
| 30 | 181,92 | |||
| 30 | 181,92 | |||
| 16.06.2026 | 13:13:19,609 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 16.06.2026 | 13:13:15,398 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 16.06.2026 | 13:13:12,334 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 13:13:10,370 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 13:13:09,873 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 13:13:09,484 | 9 | 181,88 | |
| 9 | 181,88 | |||
| 9 | 181,88 | |||
| 16.06.2026 | 13:13:08,644 | 32 | 182,08 | |
| 32 | 182,08 | |||
| 32 | 182,08 | |||
| 16.06.2026 | 13:12:56,728 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 13:12:55,303 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 13:12:53,693 | 13 | 182,12 | |
| 13 | 182,12 | |||
| 13 | 182,12 | |||
| 16.06.2026 | 13:12:49,884 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 16.06.2026 | 13:12:47,887 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 16.06.2026 | 13:12:46,496 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 16.06.2026 | 13:12:46,343 | 40 | 182,26 | |
| 40 | 182,26 | |||
| 40 | 182,26 | |||
| 16.06.2026 | 13:12:46,174 | 44 | 182,26 | |
| 44 | 182,26 | |||
| 44 | 182,26 | |||
| 16.06.2026 | 13:12:43,128 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 13:12:42,293 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 16.06.2026 | 13:12:36,181 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 16.06.2026 | 13:12:25,408 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 13:12:25,118 | 2 | 182,48 | |
| 2 | 182,48 | |||
| 2 | 182,48 | |||
| 16.06.2026 | 13:12:23,358 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 13:12:21,843 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 13:12:19,324 | 60 | 182,54 | |
| 60 | 182,54 | |||
| 60 | 182,54 | |||
| 16.06.2026 | 13:12:16,623 | 14 | 182,52 | |
| 14 | 182,52 | |||
| 14 | 182,52 | |||
| 16.06.2026 | 13:12:12,255 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 13:12:12,078 | 152 | 182,50 | |
| 152 | 182,50 | |||
| 152 | 182,50 | |||
| 16.06.2026 | 13:12:08,745 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 13:12:05,654 | 85 | 182,46 | |
| 85 | 182,46 | |||
| 85 | 182,46 | |||
| 16.06.2026 | 13:11:51,433 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 13:11:51,087 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 16.06.2026 | 13:11:48,152 | 9 | 182,10 | |
| 9 | 182,10 | |||
| 9 | 182,10 | |||
| 16.06.2026 | 13:11:47,201 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 16.06.2026 | 13:11:46,021 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 16.06.2026 | 13:11:37,005 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 13:11:36,618 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 13:11:34,137 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 16.06.2026 | 13:11:33,372 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 16.06.2026 | 13:11:32,366 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 16.06.2026 | 13:11:32,253 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 16.06.2026 | 13:11:31,310 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 16.06.2026 | 13:11:30,286 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 16.06.2026 | 13:11:28,447 | 12 | 181,72 | |
| 12 | 181,72 | |||
| 12 | 181,72 | |||
| 16.06.2026 | 13:11:27,335 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 16.06.2026 | 13:11:26,074 | 55 | 181,74 | |
| 55 | 181,74 | |||
| 55 | 181,74 | |||
| 16.06.2026 | 13:11:21,032 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 13:11:15,722 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 13:11:11,618 | 100 | 181,96 | |
| 100 | 181,96 | |||
| 100 | 181,96 | |||
| 16.06.2026 | 13:11:00,445 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 16.06.2026 | 13:10:55,534 | 17 | 181,76 | |
| 17 | 181,76 | |||
| 17 | 181,76 | |||
| 16.06.2026 | 13:10:54,549 | 15 | 181,78 | |
| 15 | 181,78 | |||
| 15 | 181,78 | |||
| 16.06.2026 | 13:10:54,185 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 13:10:49,843 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 13:10:48,432 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 16.06.2026 | 13:10:46,629 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 16.06.2026 | 13:10:42,824 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 13:10:39,505 | 156 | 182,00 | |
| 150 | 182,00 | |||
| 156 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 13:10:38,015 | 22 | 182,08 | |
| 22 | 182,08 | |||
| 22 | 182,08 | |||
| 16.06.2026 | 13:10:26,972 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 13:10:26,343 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 13:10:25,874 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 13:10:25,754 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 16.06.2026 | 13:10:24,632 | 12 | 182,16 | |
| 12 | 182,16 | |||
| 12 | 182,16 | |||
| 16.06.2026 | 13:10:23,991 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 16.06.2026 | 13:10:23,006 | 27 | 182,12 | |
| 27 | 182,12 | |||
| 27 | 182,12 | |||
| 16.06.2026 | 13:10:22,815 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 13:10:20,418 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 16.06.2026 | 13:10:17,485 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 13:10:14,319 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 13:10:06,449 | 27 | 182,26 | |
| 27 | 182,26 | |||
| 27 | 182,26 | |||
| 16.06.2026 | 13:10:03,371 | 2 | 182,24 | |
| 2 | 182,24 | |||
| 2 | 182,24 | |||
| 16.06.2026 | 13:09:59,090 | 500 | 182,20 | |
| 500 | 182,20 | |||
| 500 | 182,20 | |||
| 16.06.2026 | 13:09:55,733 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 16.06.2026 | 13:09:54,331 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:09:53,763 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 16.06.2026 | 13:09:49,081 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 13:09:43,540 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 13:09:40,751 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 16.06.2026 | 13:09:38,929 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 13:09:38,798 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 13:09:32,669 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 13:09:32,517 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 13:09:32,427 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 13:09:31,646 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 13:09:28,046 | 7 | 182,14 | |
| 7 | 182,14 | |||
| 7 | 182,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 170,02 / Ask: 170,18Stückzahl: 1 230 015
+2,40%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 170,02 / Ask: 170,18
Umsatz: 224 152 TEUR -
Micron Technology Inc.
Bid: 890,80 / Ask: 891,50
Umsatz: 81 488 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 116 TEUR -
Rheinmetall AG
Bid: 1 147,60
Ask: 1 148,20
Umsatz: 39 974 TEUR -
Bayerische Motoren Werke AG
Bid: 64,02 / Ask: 64,36
Umsatz: 32 270 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:43:49
Letzte Aktualisierung:
16.06.2026 @ 21:43:49