Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1497
1592
39,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2026 | 17:02:24,340 | 199 | 39,75 | |
| 199 | 39,75 | |||
| 199 | 39,75 | |||
| 10.03.2026 | 17:02:18,321 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 10.03.2026 | 17:01:37,705 | 176 | 39,80 | |
| 176 | 39,80 | |||
| 176 | 39,80 | |||
| 10.03.2026 | 17:00:28,318 | 770 | 39,80 | |
| 770 | 39,80 | |||
| 140 | 39,80 | |||
| 630 | 39,80 | |||
| 10.03.2026 | 16:59:52,201 | 1 000 | 39,82 | |
| 1 000 | 39,82 | |||
| 1 000 | 39,82 | |||
| 10.03.2026 | 16:58:55,489 | 62 | 39,84 | |
| 62 | 39,84 | |||
| 62 | 39,84 | |||
| 10.03.2026 | 16:58:30,825 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 10.03.2026 | 16:58:30,652 | 60 | 39,85 | |
| 60 | 39,85 | |||
| 60 | 39,85 | |||
| 10.03.2026 | 16:56:44,714 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 10.03.2026 | 16:56:25,252 | 50 | 39,835 | |
| 50 | 39,835 | |||
| 50 | 39,835 | |||
| 10.03.2026 | 16:55:39,796 | 385 | 39,85 | |
| 385 | 39,85 | |||
| 385 | 39,85 | |||
| 10.03.2026 | 16:55:33,285 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 10.03.2026 | 16:55:23,055 | 1 000 | 39,88 | |
| 1 000 | 39,88 | |||
| 1 000 | 39,88 | |||
| 10.03.2026 | 16:55:04,552 | 50 | 39,895 | |
| 50 | 39,895 | |||
| 50 | 39,895 | |||
| 10.03.2026 | 16:54:49,788 | 4 | 39,90 | |
| 4 | 39,90 | |||
| 4 | 39,90 | |||
| 10.03.2026 | 16:54:49,167 | 3 | 39,90 | |
| 3 | 39,90 | |||
| 3 | 39,90 | |||
| 10.03.2026 | 16:54:48,865 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 10.03.2026 | 16:54:46,811 | 2 | 39,89 | |
| 2 | 39,89 | |||
| 2 | 39,89 | |||
| 10.03.2026 | 16:54:44,934 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 10.03.2026 | 16:54:44,501 | 19 | 39,885 | |
| 19 | 39,885 | |||
| 19 | 39,885 | |||
| 10.03.2026 | 16:54:43,607 | 4 | 39,885 | |
| 4 | 39,885 | |||
| 4 | 39,885 | |||
| 10.03.2026 | 16:54:43,185 | 5 | 39,885 | |
| 5 | 39,885 | |||
| 5 | 39,885 | |||
| 10.03.2026 | 16:54:42,128 | 6 | 39,885 | |
| 6 | 39,885 | |||
| 6 | 39,885 | |||
| 10.03.2026 | 16:54:36,995 | 3 | 39,885 | |
| 3 | 39,885 | |||
| 3 | 39,885 | |||
| 10.03.2026 | 16:54:34,620 | 3 | 39,88 | |
| 3 | 39,88 | |||
| 3 | 39,88 | |||
| 10.03.2026 | 16:54:31,229 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 10.03.2026 | 16:54:30,053 | 4 | 39,88 | |
| 4 | 39,88 | |||
| 4 | 39,88 | |||
| 10.03.2026 | 16:54:25,082 | 6 | 39,88 | |
| 6 | 39,88 | |||
| 6 | 39,88 | |||
| 10.03.2026 | 16:54:19,273 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 10.03.2026 | 16:54:15,157 | 6 | 39,90 | |
| 6 | 39,90 | |||
| 6 | 39,90 | |||
| 10.03.2026 | 16:54:14,559 | 7 | 39,90 | |
| 7 | 39,90 | |||
| 7 | 39,90 | |||
| 10.03.2026 | 16:54:12,136 | 9 | 39,905 | |
| 9 | 39,905 | |||
| 9 | 39,905 | |||
| 10.03.2026 | 16:54:10,098 | 7 | 39,905 | |
| 7 | 39,905 | |||
| 7 | 39,905 | |||
| 10.03.2026 | 16:54:08,350 | 4 | 39,90 | |
| 4 | 39,90 | |||
| 4 | 39,90 | |||
| 10.03.2026 | 16:53:53,181 | 4 | 39,91 | |
| 4 | 39,91 | |||
| 4 | 39,91 | |||
| 10.03.2026 | 16:53:45,554 | 12 | 39,91 | |
| 12 | 39,91 | |||
| 12 | 39,91 | |||
| 10.03.2026 | 16:53:43,570 | 30 | 39,915 | |
| 30 | 39,915 | |||
| 30 | 39,915 | |||
| 10.03.2026 | 16:53:41,149 | 4 | 39,915 | |
| 4 | 39,915 | |||
| 4 | 39,915 | |||
| 10.03.2026 | 16:53:40,573 | 7 | 39,91 | |
| 7 | 39,91 | |||
| 7 | 39,91 | |||
| 10.03.2026 | 16:53:31,810 | 5 | 39,915 | |
| 5 | 39,915 | |||
| 5 | 39,915 | |||
| 10.03.2026 | 16:53:28,380 | 2 | 39,915 | |
| 2 | 39,915 | |||
| 2 | 39,915 | |||
| 10.03.2026 | 16:53:27,997 | 38 | 39,915 | |
| 38 | 39,915 | |||
| 38 | 39,915 | |||
| 10.03.2026 | 16:53:27,654 | 740 | 39,91 | |
| 740 | 39,91 | |||
| 740 | 39,91 | |||
| 10.03.2026 | 16:53:12,537 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 10.03.2026 | 16:53:12,220 | 9 | 39,915 | |
| 9 | 39,915 | |||
| 9 | 39,915 | |||
| 10.03.2026 | 16:53:11,810 | 3 | 39,915 | |
| 3 | 39,915 | |||
| 3 | 39,915 | |||
| 10.03.2026 | 16:53:10,764 | 2 | 39,92 | |
| 2 | 39,92 | |||
| 2 | 39,92 | |||
| 10.03.2026 | 16:52:40,691 | 3 | 39,91 | |
| 3 | 39,91 | |||
| 3 | 39,91 | |||
| 10.03.2026 | 16:52:40,277 | 14 | 39,91 | |
| 14 | 39,91 | |||
| 14 | 39,91 | |||
| 10.03.2026 | 16:52:23,951 | 20 | 39,925 | |
| 20 | 39,925 | |||
| 20 | 39,925 | |||
| 10.03.2026 | 16:52:19,140 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 10.03.2026 | 16:52:02,694 | 125 | 39,90 | |
| 125 | 39,90 | |||
| 125 | 39,90 | |||
| 10.03.2026 | 16:51:10,839 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 10.03.2026 | 16:50:51,659 | 150 | 39,925 | |
| 150 | 39,925 | |||
| 150 | 39,925 | |||
| 10.03.2026 | 16:50:50,961 | 2 | 39,925 | |
| 2 | 39,925 | |||
| 2 | 39,925 | |||
| 10.03.2026 | 16:48:01,575 | 550 | 39,905 | |
| 550 | 39,905 | |||
| 550 | 39,905 | |||
| 10.03.2026 | 16:47:59,764 | 80 | 39,90 | |
| 80 | 39,90 | |||
| 80 | 39,90 | |||
| 10.03.2026 | 16:47:45,577 | 280 | 39,93 | |
| 280 | 39,93 | |||
| 280 | 39,93 | |||
| 10.03.2026 | 16:47:32,226 | 10 | 39,935 | |
| 10 | 39,935 | |||
| 10 | 39,935 | |||
| 10.03.2026 | 16:46:39,834 | 500 | 39,985 | |
| 500 | 39,985 | |||
| 500 | 39,985 | |||
| 10.03.2026 | 16:44:27,008 | 500 | 40,015 | |
| 500 | 40,015 | |||
| 500 | 40,015 | |||
| 10.03.2026 | 16:44:22,232 | 509 | 40,015 | |
| 509 | 40,015 | |||
| 509 | 40,015 | |||
| 10.03.2026 | 16:44:21,795 | 2 081 | 40,00 | |
| 100 | 40,00 | |||
| 20 | 40,00 | |||
| 1 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 15 | 40,00 | |||
| 60 | 40,00 | |||
| 400 | 40,00 | |||
| 200 | 40,00 | |||
| 1 080 | 40,00 | |||
| 514 | 40,00 | |||
| 5 | 40,00 | |||
| 100 | 40,00 | |||
| 1 000 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 20 | 40,00 | |||
| 30 | 40,00 | |||
| 40 | 40,00 | |||
| 200 | 40,00 | |||
| 2 | 40,00 | |||
| 50 | 40,00 | |||
| 10.03.2026 | 16:42:24,607 | 1 000 | 39,96 | |
| 1 000 | 39,96 | |||
| 1 000 | 39,96 | |||
| 10.03.2026 | 16:42:05,246 | 140 | 39,95 | |
| 40 | 39,95 | |||
| 140 | 39,95 | |||
| 100 | 39,95 | |||
| 10.03.2026 | 16:41:52,879 | 40 | 39,945 | |
| 10 | 39,945 | |||
| 40 | 39,945 | |||
| 30 | 39,945 | |||
| 10.03.2026 | 16:41:40,843 | 40 | 39,92 | |
| 40 | 39,92 | |||
| 40 | 39,92 | |||
| 10.03.2026 | 16:41:39,642 | 230 | 39,90 | |
| 50 | 39,90 | |||
| 100 | 39,90 | |||
| 80 | 39,90 | |||
| 230 | 39,90 | |||
| 10.03.2026 | 16:41:38,827 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 10.03.2026 | 16:41:01,447 | 8 | 39,845 | |
| 8 | 39,845 | |||
| 8 | 39,845 | |||
| 10.03.2026 | 16:39:47,657 | 40 | 39,835 | |
| 40 | 39,835 | |||
| 40 | 39,835 | |||
| 10.03.2026 | 16:38:48,350 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 10.03.2026 | 16:36:08,648 | 70 | 39,80 | |
| 70 | 39,80 | |||
| 70 | 39,80 | |||
| 10.03.2026 | 16:34:54,228 | 127 | 39,78 | |
| 127 | 39,78 | |||
| 127 | 39,78 | |||
| 10.03.2026 | 16:33:52,953 | 50 | 39,865 | |
| 50 | 39,865 | |||
| 50 | 39,865 | |||
| 10.03.2026 | 16:33:27,875 | 1 000 | 39,855 | |
| 1 000 | 39,855 | |||
| 1 000 | 39,855 | |||
| 10.03.2026 | 16:32:47,108 | 112 | 39,855 | |
| 112 | 39,855 | |||
| 112 | 39,855 | |||
| 10.03.2026 | 16:32:30,584 | 2 | 39,825 | |
| 2 | 39,825 | |||
| 2 | 39,825 | |||
| 10.03.2026 | 16:32:13,621 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 10.03.2026 | 16:32:04,230 | 35 | 39,83 | |
| 35 | 39,83 | |||
| 35 | 39,83 | |||
| 10.03.2026 | 16:31:45,831 | 107 | 39,85 | |
| 107 | 39,85 | |||
| 107 | 39,85 | |||
| 10.03.2026 | 16:31:01,259 | 100 | 39,825 | |
| 100 | 39,825 | |||
| 100 | 39,825 | |||
| 10.03.2026 | 16:30:57,945 | 20 | 39,825 | |
| 20 | 39,825 | |||
| 20 | 39,825 | |||
| 10.03.2026 | 16:30:48,779 | 1 000 | 39,825 | |
| 1 000 | 39,825 | |||
| 1 000 | 39,825 | |||
| 10.03.2026 | 16:30:16,825 | 10 | 39,84 | |
| 10 | 39,84 | |||
| 10 | 39,84 | |||
| 10.03.2026 | 16:30:00,061 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 10.03.2026 | 16:29:43,308 | 23 | 39,805 | |
| 23 | 39,805 | |||
| 23 | 39,805 | |||
| 10.03.2026 | 16:28:44,929 | 240 | 39,81 | |
| 240 | 39,81 | |||
| 240 | 39,81 | |||
| 10.03.2026 | 16:28:07,680 | 28 | 39,82 | |
| 28 | 39,82 | |||
| 28 | 39,82 | |||
| 10.03.2026 | 16:28:04,843 | 20 | 39,825 | |
| 20 | 39,825 | |||
| 20 | 39,825 | |||
| 10.03.2026 | 16:27:50,339 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 10.03.2026 | 16:27:49,144 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 10.03.2026 | 16:27:26,582 | 1 | 39,81 | |
| 1 | 39,81 | |||
| 1 | 39,81 | |||
| 10.03.2026 | 16:27:06,068 | 10 | 39,805 | |
| 10 | 39,805 | |||
| 10 | 39,805 | |||
| 10.03.2026 | 16:26:48,582 | 159 | 39,805 | |
| 159 | 39,805 | |||
| 159 | 39,805 | |||
| 10.03.2026 | 16:26:46,233 | 110 | 39,80 | |
| 110 | 39,80 | |||
| 110 | 39,80 | |||
| 10.03.2026 | 16:26:34,491 | 67 | 39,765 | |
| 67 | 39,765 | |||
| 67 | 39,765 | |||
| 10.03.2026 | 16:26:11,495 | 7 | 39,755 | |
| 7 | 39,755 | |||
| 7 | 39,755 | |||
| 10.03.2026 | 16:24:40,880 | 5 | 39,75 | |
| 5 | 39,75 | |||
| 5 | 39,75 | |||
| 10.03.2026 | 16:24:15,287 | 256 | 39,755 | |
| 256 | 39,755 | |||
| 256 | 39,755 | |||
| 10.03.2026 | 16:24:08,604 | 95 | 39,755 | |
| 95 | 39,755 | |||
| 95 | 39,755 | |||
| 10.03.2026 | 16:23:16,735 | 980 | 39,78 | |
| 980 | 39,78 | |||
| 980 | 39,78 | |||
| 10.03.2026 | 16:22:53,460 | 500 | 39,785 | |
| 500 | 39,785 | |||
| 500 | 39,785 | |||
| 10.03.2026 | 16:21:59,004 | 1 000 | 39,77 | |
| 1 000 | 39,77 | |||
| 1 000 | 39,77 | |||
| 10.03.2026 | 16:20:07,511 | 503 | 39,75 | |
| 503 | 39,75 | |||
| 503 | 39,75 | |||
| 10.03.2026 | 16:19:24,698 | 4 | 39,755 | |
| 4 | 39,755 | |||
| 4 | 39,755 | |||
| 10.03.2026 | 16:19:15,486 | 40 | 39,76 | |
| 40 | 39,76 | |||
| 40 | 39,76 | |||
| 10.03.2026 | 16:18:50,188 | 250 | 39,74 | |
| 250 | 39,74 | |||
| 250 | 39,74 | |||
| 10.03.2026 | 16:18:09,977 | 25 | 39,725 | |
| 25 | 39,725 | |||
| 25 | 39,725 | |||
| 10.03.2026 | 16:15:43,628 | 10 | 39,68 | |
| 10 | 39,68 | |||
| 10 | 39,68 | |||
| 10.03.2026 | 16:15:42,027 | 200 | 39,70 | |
| 200 | 39,70 | |||
| 200 | 39,70 | |||
| 10.03.2026 | 16:12:42,977 | 3 | 39,715 | |
| 3 | 39,715 | |||
| 3 | 39,715 | |||
| 10.03.2026 | 16:12:37,382 | 6 | 39,725 | |
| 6 | 39,725 | |||
| 6 | 39,725 | |||
| 10.03.2026 | 16:12:31,404 | 3 | 39,725 | |
| 3 | 39,725 | |||
| 3 | 39,725 | |||
| 10.03.2026 | 16:10:15,127 | 74 | 39,715 | |
| 74 | 39,715 | |||
| 74 | 39,715 | |||
| 10.03.2026 | 16:10:02,551 | 10 | 39,755 | |
| 10 | 39,755 | |||
| 10 | 39,755 | |||
| 10.03.2026 | 16:09:54,981 | 1 000 | 39,76 | |
| 1 000 | 39,76 | |||
| 1 000 | 39,76 | |||
| 10.03.2026 | 16:09:53,169 | 15 | 39,75 | |
| 15 | 39,75 | |||
| 15 | 39,75 | |||
| 10.03.2026 | 16:08:55,776 | 950 | 39,725 | |
| 950 | 39,725 | |||
| 950 | 39,725 | |||
| 10.03.2026 | 16:08:36,827 | 310 | 39,69 | |
| 310 | 39,69 | |||
| 310 | 39,69 | |||
| 10.03.2026 | 16:08:23,796 | 120 | 39,65 | |
| 120 | 39,65 | |||
| 120 | 39,65 | |||
| 10.03.2026 | 16:08:19,072 | 26 | 39,675 | |
| 26 | 39,675 | |||
| 26 | 39,675 | |||
| 10.03.2026 | 16:07:37,796 | 42 | 39,75 | |
| 42 | 39,75 | |||
| 42 | 39,75 | |||
| 10.03.2026 | 16:07:17,154 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 10.03.2026 | 16:07:06,488 | 60 | 39,705 | |
| 60 | 39,705 | |||
| 60 | 39,705 | |||
| 10.03.2026 | 16:06:50,745 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 10.03.2026 | 16:06:43,085 | 1 000 | 39,715 | |
| 1 000 | 39,715 | |||
| 1 000 | 39,715 | |||
| 10.03.2026 | 16:06:37,953 | 23 | 39,72 | |
| 23 | 39,72 | |||
| 23 | 39,72 | |||
| 10.03.2026 | 16:06:36,377 | 1 000 | 39,72 | |
| 1 000 | 39,72 | |||
| 1 000 | 39,72 | |||
| 10.03.2026 | 16:06:18,418 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 10.03.2026 | 16:05:48,550 | 76 | 39,72 | |
| 76 | 39,72 | |||
| 76 | 39,72 | |||
| 10.03.2026 | 16:04:23,662 | 4 | 39,72 | |
| 4 | 39,72 | |||
| 4 | 39,72 | |||
| 10.03.2026 | 16:04:14,641 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 10.03.2026 | 16:03:57,025 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 10.03.2026 | 16:03:45,430 | 48 | 39,72 | |
| 48 | 39,72 | |||
| 48 | 39,72 | |||
| 10.03.2026 | 16:03:39,883 | 503 | 39,72 | |
| 503 | 39,72 | |||
| 503 | 39,72 | |||
| 10.03.2026 | 16:03:36,767 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 10.03.2026 | 16:03:30,733 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 10.03.2026 | 16:03:18,425 | 9 | 39,755 | |
| 9 | 39,755 | |||
| 9 | 39,755 | |||
| 10.03.2026 | 16:02:48,635 | 40 | 39,76 | |
| 40 | 39,76 | |||
| 40 | 39,76 | |||
| 10.03.2026 | 16:02:26,706 | 35 | 39,745 | |
| 35 | 39,745 | |||
| 35 | 39,745 | |||
| 10.03.2026 | 16:02:24,263 | 224 | 39,745 | |
| 224 | 39,745 | |||
| 224 | 39,745 | |||
| 10.03.2026 | 16:02:12,057 | 22 | 39,75 | |
| 22 | 39,75 | |||
| 22 | 39,75 | |||
| 10.03.2026 | 16:02:05,530 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 10.03.2026 | 16:01:53,037 | 150 | 39,77 | |
| 150 | 39,77 | |||
| 150 | 39,77 | |||
| 10.03.2026 | 16:01:30,914 | 12 | 39,805 | |
| 12 | 39,805 | |||
| 12 | 39,805 | |||
| 10.03.2026 | 16:00:17,322 | 5 | 39,78 | |
| 5 | 39,78 | |||
| 5 | 39,78 | |||
| 10.03.2026 | 16:00:05,221 | 26 | 39,775 | |
| 26 | 39,775 | |||
| 26 | 39,775 | |||
| 10.03.2026 | 16:00:03,013 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 10.03.2026 | 15:59:52,752 | 170 | 39,785 | |
| 170 | 39,785 | |||
| 170 | 39,785 | |||
| 10.03.2026 | 15:59:44,181 | 220 | 39,775 | |
| 220 | 39,775 | |||
| 220 | 39,775 | |||
| 10.03.2026 | 15:59:11,905 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 10.03.2026 | 15:59:02,950 | 61 | 39,83 | |
| 61 | 39,83 | |||
| 61 | 39,83 | |||
| 10.03.2026 | 15:58:52,603 | 1 000 | 39,81 | |
| 1 000 | 39,81 | |||
| 1 000 | 39,81 | |||
| 10.03.2026 | 15:58:47,956 | 2 | 39,82 | |
| 2 | 39,82 | |||
| 2 | 39,82 | |||
| 10.03.2026 | 15:58:46,698 | 1 | 39,805 | |
| 1 | 39,805 | |||
| 1 | 39,805 | |||
| 10.03.2026 | 15:58:00,158 | 31 | 39,815 | |
| 31 | 39,815 | |||
| 31 | 39,815 | |||
| 10.03.2026 | 15:57:27,361 | 1 | 39,79 | |
| 1 | 39,79 | |||
| 1 | 39,79 | |||
| 10.03.2026 | 15:57:25,010 | 87 | 39,81 | |
| 87 | 39,81 | |||
| 87 | 39,81 | |||
| 10.03.2026 | 15:57:14,833 | 64 | 39,85 | |
| 64 | 39,85 | |||
| 64 | 39,85 | |||
| 10.03.2026 | 15:57:08,051 | 5 | 39,825 | |
| 5 | 39,825 | |||
| 5 | 39,825 | |||
| 10.03.2026 | 15:57:01,939 | 25 | 39,84 | |
| 25 | 39,84 | |||
| 25 | 39,84 | |||
| 10.03.2026 | 15:56:56,645 | 2 000 | 39,85 | |
| 2 000 | 39,85 | |||
| 2 000 | 39,85 | |||
| 10.03.2026 | 15:56:28,339 | 26 | 39,885 | |
| 26 | 39,885 | |||
| 26 | 39,885 | |||
| 10.03.2026 | 15:56:27,934 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 10.03.2026 | 15:56:21,834 | 25 | 39,875 | |
| 25 | 39,875 | |||
| 25 | 39,875 | |||
| 10.03.2026 | 15:55:47,663 | 15 | 39,89 | |
| 15 | 39,89 | |||
| 15 | 39,89 | |||
| 10.03.2026 | 15:55:17,636 | 31 | 39,885 | |
| 31 | 39,885 | |||
| 31 | 39,885 | |||
| 10.03.2026 | 15:54:26,839 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 10.03.2026 | 15:54:18,595 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 10.03.2026 | 15:54:16,936 | 900 | 39,855 | |
| 900 | 39,855 | |||
| 900 | 39,855 | |||
| 10.03.2026 | 15:54:13,065 | 30 | 39,855 | |
| 30 | 39,855 | |||
| 30 | 39,855 | |||
| 10.03.2026 | 15:54:11,681 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 10.03.2026 | 15:53:44,427 | 48 | 39,835 | |
| 48 | 39,835 | |||
| 48 | 39,835 | |||
| 10.03.2026 | 15:53:44,323 | 32 | 39,84 | |
| 32 | 39,84 | |||
| 32 | 39,84 | |||
| 10.03.2026 | 15:53:35,673 | 120 | 39,825 | |
| 120 | 39,825 | |||
| 120 | 39,825 | |||
| 10.03.2026 | 15:53:25,849 | 1 | 39,805 | |
| 1 | 39,805 | |||
| 1 | 39,805 | |||
| 10.03.2026 | 15:53:22,736 | 27 | 39,80 | |
| 27 | 39,80 | |||
| 27 | 39,80 | |||
| 10.03.2026 | 15:52:57,480 | 5 | 39,815 | |
| 5 | 39,815 | |||
| 5 | 39,815 | |||
| 10.03.2026 | 15:52:46,416 | 100 | 39,81 | |
| 100 | 39,81 | |||
| 100 | 39,81 | |||
| 10.03.2026 | 15:52:42,425 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 10.03.2026 | 15:51:41,607 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 10.03.2026 | 15:51:30,388 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 10.03.2026 | 15:50:20,362 | 100 | 39,81 | |
| 100 | 39,81 | |||
| 100 | 39,81 | |||
| 10.03.2026 | 15:50:19,918 | 352 | 39,80 | |
| 352 | 39,80 | |||
| 352 | 39,80 | |||
| 10.03.2026 | 15:50:16,219 | 27 | 39,80 | |
| 27 | 39,80 | |||
| 27 | 39,80 | |||
| 10.03.2026 | 15:50:00,071 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 10.03.2026 | 15:48:55,541 | 14 | 39,74 | |
| 14 | 39,74 | |||
| 14 | 39,74 | |||
| 10.03.2026 | 15:47:47,572 | 62 | 39,78 | |
| 62 | 39,78 | |||
| 62 | 39,78 | |||
| 10.03.2026 | 15:47:36,334 | 29 | 39,80 | |
| 29 | 39,80 | |||
| 29 | 39,80 | |||
| 10.03.2026 | 15:47:33,178 | 68 | 39,815 | |
| 68 | 39,815 | |||
| 68 | 39,815 | |||
| 10.03.2026 | 15:47:31,254 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 10.03.2026 | 15:47:17,875 | 800 | 39,80 | |
| 800 | 39,80 | |||
| 800 | 39,80 | |||
| 10.03.2026 | 15:47:01,664 | 360 | 39,79 | |
| 360 | 39,79 | |||
| 360 | 39,79 | |||
| 10.03.2026 | 15:46:53,446 | 7 | 39,79 | |
| 7 | 39,79 | |||
| 7 | 39,79 | |||
| 10.03.2026 | 15:46:51,273 | 62 | 39,79 | |
| 62 | 39,79 | |||
| 62 | 39,79 | |||
| 10.03.2026 | 15:46:29,493 | 30 | 39,79 | |
| 30 | 39,79 | |||
| 30 | 39,79 | |||
| 10.03.2026 | 15:46:29,296 | 74 | 39,78 | |
| 74 | 39,78 | |||
| 74 | 39,78 | |||
| 10.03.2026 | 15:45:47,473 | 8 | 39,75 | |
| 8 | 39,75 | |||
| 8 | 39,75 | |||
| 10.03.2026 | 15:45:33,369 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 10.03.2026 | 15:44:16,842 | 500 | 39,79 | |
| 500 | 39,79 | |||
| 500 | 39,79 | |||
| 10.03.2026 | 15:43:44,577 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 10.03.2026 | 15:43:34,823 | 30 | 39,795 | |
| 30 | 39,795 | |||
| 30 | 39,795 | |||
| 10.03.2026 | 15:43:11,005 | 150 | 39,80 | |
| 150 | 39,80 | |||
| 150 | 39,80 | |||
| 10.03.2026 | 15:42:36,317 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 10.03.2026 | 15:42:15,626 | 18 | 39,815 | |
| 18 | 39,815 | |||
| 18 | 39,815 | |||
| 10.03.2026 | 15:42:01,154 | 31 | 39,785 | |
| 31 | 39,785 | |||
| 31 | 39,785 | |||
| 10.03.2026 | 15:41:45,857 | 8 | 39,815 | |
| 8 | 39,815 | |||
| 8 | 39,815 | |||
| 10.03.2026 | 15:41:43,774 | 360 | 39,80 | |
| 360 | 39,80 | |||
| 110 | 39,80 | |||
| 250 | 39,80 | |||
| 10.03.2026 | 15:41:00,734 | 132 | 39,735 | |
| 132 | 39,735 | |||
| 132 | 39,735 | |||
| 10.03.2026 | 15:40:52,212 | 50 | 39,745 | |
| 50 | 39,745 | |||
| 50 | 39,745 | |||
| 10.03.2026 | 15:40:51,396 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 10.03.2026 | 15:40:47,946 | 80 | 39,715 | |
| 80 | 39,715 | |||
| 80 | 39,715 | |||
| 10.03.2026 | 15:40:39,708 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 10.03.2026 | 15:40:16,025 | 28 | 39,72 | |
| 28 | 39,72 | |||
| 28 | 39,72 | |||
| 10.03.2026 | 15:39:52,970 | 120 | 39,745 | |
| 120 | 39,745 | |||
| 120 | 39,745 | |||
| 10.03.2026 | 15:39:51,334 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 10.03.2026 | 15:38:50,174 | 25 | 39,715 | |
| 25 | 39,715 | |||
| 25 | 39,715 | |||
| 10.03.2026 | 15:38:32,593 | 800 | 39,75 | |
| 800 | 39,75 | |||
| 800 | 39,75 | |||
| 10.03.2026 | 15:38:15,466 | 6 | 39,73 | |
| 6 | 39,73 | |||
| 6 | 39,73 | |||
| 10.03.2026 | 15:38:07,632 | 571 | 39,725 | |
| 571 | 39,725 | |||
| 571 | 39,725 | |||
| 10.03.2026 | 15:37:41,370 | 50 | 39,705 | |
| 50 | 39,705 | |||
| 50 | 39,705 | |||
| 10.03.2026 | 15:36:22,565 | 28 | 39,675 | |
| 28 | 39,675 | |||
| 28 | 39,675 | |||
| 10.03.2026 | 15:36:21,361 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 10.03.2026 | 15:36:14,647 | 38 | 39,65 | |
| 38 | 39,65 | |||
| 38 | 39,65 | |||
| 10.03.2026 | 15:36:10,929 | 87 | 39,66 | |
| 87 | 39,66 | |||
| 87 | 39,66 | |||
| 10.03.2026 | 15:36:09,642 | 32 | 39,65 | |
| 32 | 39,65 | |||
| 32 | 39,65 | |||
| 10.03.2026 | 15:34:29,450 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 10.03.2026 | 15:34:18,826 | 230 | 39,80 | |
| 120 | 39,80 | |||
| 110 | 39,80 | |||
| 230 | 39,80 | |||
| 10.03.2026 | 15:34:16,434 | 400 | 39,785 | |
| 400 | 39,785 | |||
| 400 | 39,785 | |||
| 10.03.2026 | 15:33:48,612 | 425 | 39,70 | |
| 425 | 39,70 | |||
| 425 | 39,70 | |||
| 10.03.2026 | 15:33:15,280 | 250 | 39,73 | |
| 250 | 39,73 | |||
| 250 | 39,73 | |||
| 10.03.2026 | 15:33:06,686 | 1 020 | 39,755 | |
| 1 020 | 39,755 | |||
| 1 020 | 39,755 | |||
| 10.03.2026 | 15:32:53,768 | 26 | 39,74 | |
| 26 | 39,74 | |||
| 26 | 39,74 | |||
| 10.03.2026 | 15:32:40,908 | 33 | 39,69 | |
| 33 | 39,69 | |||
| 33 | 39,69 | |||
| 10.03.2026 | 15:32:07,070 | 270 | 39,68 | |
| 270 | 39,68 | |||
| 270 | 39,68 | |||
| 10.03.2026 | 15:32:06,966 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 10.03.2026 | 15:31:28,104 | 62 | 39,79 | |
| 62 | 39,79 | |||
| 62 | 39,79 | |||
| 10.03.2026 | 15:30:23,307 | 27 | 39,78 | |
| 27 | 39,78 | |||
| 27 | 39,78 | |||
| 10.03.2026 | 15:30:09,462 | 9 | 39,765 | |
| 9 | 39,765 | |||
| 9 | 39,765 | |||
| 10.03.2026 | 15:30:09,009 | 11 | 39,76 | |
| 11 | 39,76 | |||
| 11 | 39,76 | |||
| 10.03.2026 | 15:29:42,272 | 3 | 39,73 | |
| 3 | 39,73 | |||
| 3 | 39,73 | |||
| 10.03.2026 | 15:29:16,650 | 6 | 39,755 | |
| 6 | 39,755 | |||
| 6 | 39,755 | |||
| 10.03.2026 | 15:29:08,718 | 7 | 39,765 | |
| 7 | 39,765 | |||
| 7 | 39,765 | |||
| 10.03.2026 | 15:28:59,591 | 80 | 39,795 | |
| 80 | 39,795 | |||
| 80 | 39,795 | |||
| 10.03.2026 | 15:28:51,595 | 800 | 39,80 | |
| 800 | 39,80 | |||
| 800 | 39,80 | |||
| 10.03.2026 | 15:28:06,988 | 2 | 39,795 | |
| 2 | 39,795 | |||
| 2 | 39,795 | |||
| 10.03.2026 | 15:28:00,275 | 6 | 39,81 | |
| 6 | 39,81 | |||
| 6 | 39,81 | |||
| 10.03.2026 | 15:27:26,710 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 10.03.2026 | 15:27:21,342 | 5 | 39,805 | |
| 5 | 39,805 | |||
| 5 | 39,805 | |||
| 10.03.2026 | 15:27:19,069 | 10 | 39,805 | |
| 10 | 39,805 | |||
| 10 | 39,805 | |||
| 10.03.2026 | 15:27:17,309 | 120 | 39,805 | |
| 120 | 39,805 | |||
| 120 | 39,805 | |||
| 10.03.2026 | 15:27:15,987 | 209 | 39,80 | |
| 209 | 39,80 | |||
| 50 | 39,80 | |||
| 104 | 39,80 | |||
| 55 | 39,80 | |||
| 10.03.2026 | 15:27:12,534 | 60 | 39,79 | |
| 60 | 39,79 | |||
| 60 | 39,79 | |||
| 10.03.2026 | 15:27:05,440 | 61 | 39,785 | |
| 61 | 39,785 | |||
| 61 | 39,785 | |||
| 10.03.2026 | 15:26:29,981 | 25 | 39,775 | |
| 25 | 39,775 | |||
| 25 | 39,775 | |||
| 10.03.2026 | 15:26:22,288 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 10.03.2026 | 15:26:22,116 | 30 | 39,785 | |
| 30 | 39,785 | |||
| 30 | 39,785 | |||
| 10.03.2026 | 15:26:05,394 | 31 | 39,755 | |
| 31 | 39,755 | |||
| 31 | 39,755 | |||
| 10.03.2026 | 15:25:08,977 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 10.03.2026 | 15:25:05,899 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 10.03.2026 | 15:24:37,082 | 200 | 39,685 | |
| 200 | 39,685 | |||
| 200 | 39,685 | |||
| 10.03.2026 | 15:24:19,113 | 61 | 39,675 | |
| 61 | 39,675 | |||
| 61 | 39,675 | |||
| 10.03.2026 | 15:24:00,176 | 20 | 39,68 | |
| 20 | 39,68 | |||
| 20 | 39,68 | |||
| 10.03.2026 | 15:23:49,627 | 500 | 39,705 | |
| 500 | 39,705 | |||
| 500 | 39,705 | |||
| 10.03.2026 | 15:23:30,908 | 33 | 39,68 | |
| 33 | 39,68 | |||
| 33 | 39,68 | |||
| 10.03.2026 | 15:23:24,623 | 1 000 | 39,71 | |
| 1 000 | 39,71 | |||
| 1 000 | 39,71 | |||
| 10.03.2026 | 15:23:24,408 | 230 | 39,70 | |
| 230 | 39,70 | |||
| 200 | 39,70 | |||
| 30 | 39,70 | |||
| 10.03.2026 | 15:23:24,190 | 55 | 39,69 | |
| 55 | 39,69 | |||
| 55 | 39,69 | |||
| 10.03.2026 | 15:23:23,739 | 200 | 39,68 | |
| 200 | 39,68 | |||
| 200 | 39,68 | |||
| 10.03.2026 | 15:23:18,541 | 200 | 39,66 | |
| 200 | 39,66 | |||
| 200 | 39,66 | |||
| 10.03.2026 | 15:22:41,167 | 500 | 39,615 | |
| 500 | 39,615 | |||
| 500 | 39,615 | |||
| 10.03.2026 | 15:22:34,232 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 10.03.2026 | 15:22:17,246 | 972 | 39,60 | |
| 972 | 39,60 | |||
| 972 | 39,60 | |||
| 10.03.2026 | 15:22:06,496 | 2 528 | 39,60 | |
| 28 | 39,60 | |||
| 2 500 | 39,60 | |||
| 2 528 | 39,60 | |||
| 10.03.2026 | 15:22:06,163 | 32 | 39,595 | |
| 32 | 39,595 | |||
| 32 | 39,595 | |||
| 10.03.2026 | 15:22:02,073 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 10.03.2026 | 15:21:56,550 | 250 | 39,565 | |
| 250 | 39,565 | |||
| 250 | 39,565 | |||
| 10.03.2026 | 15:20:56,840 | 120 | 39,535 | |
| 120 | 39,535 | |||
| 120 | 39,535 | |||
| 10.03.2026 | 15:20:33,180 | 40 | 39,515 | |
| 40 | 39,515 | |||
| 40 | 39,515 | |||
| 10.03.2026 | 15:19:34,688 | 123 | 39,50 | |
| 30 | 39,50 | |||
| 4 | 39,50 | |||
| 39 | 39,50 | |||
| 123 | 39,50 | |||
| 50 | 39,50 | |||
| 10.03.2026 | 15:19:34,316 | 100 | 39,495 | |
| 100 | 39,495 | |||
| 100 | 39,495 | |||
| 10.03.2026 | 15:19:31,963 | 250 | 39,48 | |
| 250 | 39,48 | |||
| 250 | 39,48 | |||
| 10.03.2026 | 15:19:17,136 | 386 | 39,46 | |
| 29 | 39,46 | |||
| 357 | 39,46 | |||
| 386 | 39,46 | |||
| 10.03.2026 | 15:19:16,715 | 1 500 | 39,45 | |
| 1 500 | 39,45 | |||
| 1 500 | 39,45 | |||
| 10.03.2026 | 15:18:57,888 | 28 | 39,445 | |
| 28 | 39,445 | |||
| 28 | 39,445 | |||
| 10.03.2026 | 15:18:20,726 | 2 500 | 39,42 | |
| 2 500 | 39,42 | |||
| 2 500 | 39,42 | |||
| 10.03.2026 | 15:18:09,026 | 119 | 39,42 | |
| 119 | 39,42 | |||
| 119 | 39,42 | |||
| 10.03.2026 | 15:17:41,211 | 49 | 39,40 | |
| 49 | 39,40 | |||
| 49 | 39,40 | |||
| 10.03.2026 | 15:17:37,832 | 33 | 39,405 | |
| 33 | 39,405 | |||
| 33 | 39,405 | |||
| 10.03.2026 | 15:16:47,718 | 30 | 39,42 | |
| 30 | 39,42 | |||
| 30 | 39,42 | |||
| 10.03.2026 | 15:16:45,679 | 3 | 39,415 | |
| 3 | 39,415 | |||
| 3 | 39,415 | |||
| 10.03.2026 | 15:16:17,273 | 2 500 | 39,40 | |
| 2 500 | 39,40 | |||
| 2 500 | 39,40 | |||
| 10.03.2026 | 15:16:12,436 | 500 | 39,38 | |
| 500 | 39,38 | |||
| 500 | 39,38 | |||
| 10.03.2026 | 15:16:11,587 | 32 | 39,37 | |
| 32 | 39,37 | |||
| 32 | 39,37 | |||
| 10.03.2026 | 15:16:09,519 | 250 | 39,365 | |
| 250 | 39,365 | |||
| 250 | 39,365 | |||
| 10.03.2026 | 15:16:05,061 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 10.03.2026 | 15:15:50,948 | 32 | 39,36 | |
| 32 | 39,36 | |||
| 32 | 39,36 | |||
| 10.03.2026 | 15:15:28,771 | 36 | 39,37 | |
| 36 | 39,37 | |||
| 36 | 39,37 | |||
| 10.03.2026 | 15:13:57,561 | 509 | 39,31 | |
| 509 | 39,31 | |||
| 509 | 39,31 | |||
| 10.03.2026 | 15:13:27,074 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 10.03.2026 | 15:13:12,874 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 10.03.2026 | 15:12:43,802 | 2 500 | 39,23 | |
| 2 500 | 39,23 | |||
| 2 500 | 39,23 | |||
| 10.03.2026 | 15:12:08,270 | 100 | 39,185 | |
| 100 | 39,185 | |||
| 100 | 39,185 | |||
| 10.03.2026 | 15:11:39,264 | 184 | 39,20 | |
| 184 | 39,20 | |||
| 184 | 39,20 | |||
| 10.03.2026 | 15:10:12,025 | 32 | 39,185 | |
| 32 | 39,185 | |||
| 32 | 39,185 | |||
| 10.03.2026 | 15:09:56,997 | 50 | 39,195 | |
| 50 | 39,195 | |||
| 50 | 39,195 | |||
| 10.03.2026 | 15:08:24,734 | 2 500 | 39,235 | |
| 2 500 | 39,235 | |||
| 2 500 | 39,235 | |||
| 10.03.2026 | 15:07:47,595 | 509 | 39,265 | |
| 509 | 39,265 | |||
| 509 | 39,265 | |||
| 10.03.2026 | 15:07:17,285 | 32 | 39,24 | |
| 32 | 39,24 | |||
| 32 | 39,24 | |||
| 10.03.2026 | 15:07:06,223 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 10.03.2026 | 15:06:53,301 | 35 | 39,305 | |
| 35 | 39,305 | |||
| 35 | 39,305 | |||
| 10.03.2026 | 15:06:33,230 | 5 | 39,30 | |
| 5 | 39,30 | |||
| 5 | 39,30 | |||
| 10.03.2026 | 15:06:12,881 | 27 | 39,30 | |
| 27 | 39,30 | |||
| 27 | 39,30 | |||
| 10.03.2026 | 15:06:08,948 | 150 | 39,305 | |
| 150 | 39,305 | |||
| 150 | 39,305 | |||
| 10.03.2026 | 15:04:58,190 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 10.03.2026 | 15:04:22,179 | 10 | 39,27 | |
| 10 | 39,27 | |||
| 10 | 39,27 | |||
| 10.03.2026 | 15:03:46,313 | 27 | 39,23 | |
| 27 | 39,23 | |||
| 27 | 39,23 | |||
| 10.03.2026 | 15:03:09,650 | 1 500 | 39,22 | |
| 1 500 | 39,22 | |||
| 1 500 | 39,22 | |||
| 10.03.2026 | 15:03:07,598 | 130 | 39,205 | |
| 130 | 39,205 | |||
| 130 | 39,205 | |||
| 10.03.2026 | 15:01:41,468 | 2 500 | 39,20 | |
| 2 500 | 39,20 | |||
| 2 500 | 39,20 | |||
| 10.03.2026 | 15:00:15,323 | 76 | 39,26 | |
| 76 | 39,26 | |||
| 76 | 39,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 635,00
Ask: 1 640,00
Umsatz: 73 203 TEUR -
BioNTech SE (ADRs)
Bid: 72,30 / Ask: 72,70
Umsatz: 72 407 TEUR -
Siemens Energy AG
Bid: 156,40 / Ask: 156,85
Umsatz: 52 409 TEUR -
Allianz SE
Bid: 353,00 / Ask: 354,40
Umsatz: 38 294 TEUR -
Nvidia Corp.
Bid: 159,14 / Ask: 159,30
Umsatz: 30 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.03.2026 @ 22:00:00
Letzte Aktualisierung:
10.03.2026 @ 22:00:00