Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1948
1346
24,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:26:05,095 | 53 | 24,13 | |
| 53 | 24,13 | |||
| 53 | 24,13 | |||
| 02.01.2026 | 18:25:48,234 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 18:24:03,417 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 18:23:15,707 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 02.01.2026 | 18:23:00,828 | 200 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 200 | 24,13 | |||
| 02.01.2026 | 18:21:52,179 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 18:21:41,155 | 43 | 24,10 | |
| 43 | 24,10 | |||
| 43 | 24,10 | |||
| 02.01.2026 | 18:21:37,415 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 02.01.2026 | 18:21:32,705 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 02.01.2026 | 18:15:58,270 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 02.01.2026 | 18:14:39,924 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 02.01.2026 | 18:14:36,046 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 02.01.2026 | 18:11:43,875 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 02.01.2026 | 18:02:51,450 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 02.01.2026 | 18:00:48,808 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 02.01.2026 | 18:00:07,945 | 80 | 24,13 | |
| 80 | 24,13 | |||
| 80 | 24,13 | |||
| 02.01.2026 | 17:56:37,588 | 500 | 24,04 | |
| 25 | 24,04 | |||
| 60 | 24,04 | |||
| 175 | 24,04 | |||
| 10 | 24,04 | |||
| 500 | 24,04 | |||
| 230 | 24,04 | |||
| 02.01.2026 | 17:56:34,017 | 150 | 24,12 | |
| 50 | 24,12 | |||
| 150 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 17:56:32,280 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 02.01.2026 | 17:55:01,959 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 02.01.2026 | 17:54:08,405 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 17:51:48,256 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 02.01.2026 | 17:50:27,886 | 3 020 | 24,11 | |
| 3 000 | 24,11 | |||
| 2 949 | 24,11 | |||
| 20 | 24,11 | |||
| 50 | 24,11 | |||
| 21 | 24,11 | |||
| 02.01.2026 | 17:48:40,804 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 17:48:35,073 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 348 | 24,10 | |||
| 52 | 24,10 | |||
| 02.01.2026 | 17:46:47,192 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 02.01.2026 | 17:45:36,834 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 02.01.2026 | 17:40:47,720 | 18 | 24,07 | |
| 18 | 24,07 | |||
| 18 | 24,07 | |||
| 02.01.2026 | 17:39:58,362 | 45 | 24,07 | |
| 45 | 24,07 | |||
| 45 | 24,07 | |||
| 02.01.2026 | 17:39:56,423 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 17:39:12,955 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 17:37:45,054 | 59 | 24,07 | |
| 59 | 24,07 | |||
| 59 | 24,07 | |||
| 02.01.2026 | 17:37:02,696 | 320 | 24,07 | |
| 120 | 24,07 | |||
| 320 | 24,07 | |||
| 200 | 24,07 | |||
| 02.01.2026 | 17:37:02,539 | 420 | 24,07 | |
| 420 | 24,07 | |||
| 20 | 24,07 | |||
| 400 | 24,07 | |||
| 02.01.2026 | 17:36:36,560 | 500 | 24,07 | |
| 100 | 24,07 | |||
| 200 | 24,07 | |||
| 50 | 24,07 | |||
| 100 | 24,07 | |||
| 50 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 17:29:58,899 | 416 | 24,02 | |
| 416 | 24,02 | |||
| 416 | 24,02 | |||
| 02.01.2026 | 17:29:29,388 | 124 | 24,03 | |
| 124 | 24,03 | |||
| 124 | 24,03 | |||
| 02.01.2026 | 17:28:54,429 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 02.01.2026 | 17:28:33,084 | 36 | 24,02 | |
| 36 | 24,02 | |||
| 36 | 24,02 | |||
| 02.01.2026 | 17:28:20,738 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 02.01.2026 | 17:27:40,857 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 02.01.2026 | 17:27:29,703 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 02.01.2026 | 17:27:29,386 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 02.01.2026 | 17:26:15,465 | 28 | 24,03 | |
| 28 | 24,03 | |||
| 28 | 24,03 | |||
| 02.01.2026 | 17:25:27,339 | 76 | 24,03 | |
| 76 | 24,03 | |||
| 76 | 24,03 | |||
| 02.01.2026 | 17:24:16,728 | 43 | 24,03 | |
| 43 | 24,03 | |||
| 43 | 24,03 | |||
| 02.01.2026 | 17:23:37,222 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 02.01.2026 | 17:19:43,034 | 247 | 24,01 | |
| 247 | 24,01 | |||
| 247 | 24,01 | |||
| 02.01.2026 | 17:19:29,058 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 02.01.2026 | 17:19:24,862 | 15 | 24,01 | |
| 15 | 24,01 | |||
| 15 | 24,01 | |||
| 02.01.2026 | 17:18:44,777 | 400 | 24,00 | |
| 400 | 24,00 | |||
| 400 | 24,00 | |||
| 02.01.2026 | 17:18:32,576 | 42 | 24,01 | |
| 42 | 24,01 | |||
| 42 | 24,01 | |||
| 02.01.2026 | 17:18:24,593 | 45 | 24,01 | |
| 45 | 24,01 | |||
| 45 | 24,01 | |||
| 02.01.2026 | 17:17:48,884 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 02.01.2026 | 17:17:21,010 | 20 | 24,01 | |
| 20 | 24,01 | |||
| 20 | 24,01 | |||
| 02.01.2026 | 17:16:51,345 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 02.01.2026 | 17:16:25,178 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 02.01.2026 | 17:16:13,368 | 600 | 24,00 | |
| 600 | 24,00 | |||
| 600 | 24,00 | |||
| 02.01.2026 | 17:15:09,951 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 02.01.2026 | 17:15:05,093 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 02.01.2026 | 17:13:10,628 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 02.01.2026 | 17:12:05,120 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 02.01.2026 | 17:08:21,059 | 665 | 24,00 | |
| 5 | 24,00 | |||
| 250 | 24,00 | |||
| 10 | 24,00 | |||
| 665 | 24,00 | |||
| 400 | 24,00 | |||
| 02.01.2026 | 17:07:47,386 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 02.01.2026 | 17:07:47,217 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 02.01.2026 | 17:07:42,502 | 88 | 24,02 | |
| 88 | 24,02 | |||
| 88 | 24,02 | |||
| 02.01.2026 | 17:07:37,568 | 150 | 24,01 | |
| 150 | 24,01 | |||
| 150 | 24,01 | |||
| 02.01.2026 | 17:07:36,315 | 190 | 24,01 | |
| 190 | 24,01 | |||
| 190 | 24,01 | |||
| 02.01.2026 | 17:07:31,087 | 21 | 24,01 | |
| 21 | 24,01 | |||
| 21 | 24,01 | |||
| 02.01.2026 | 17:06:31,431 | 500 | 24,00 | |
| 100 | 24,00 | |||
| 500 | 24,00 | |||
| 400 | 24,00 | |||
| 02.01.2026 | 17:06:03,368 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 02.01.2026 | 17:05:48,931 | 7 300 | 24,02 | |
| 2 087 | 24,02 | |||
| 1 450 | 24,02 | |||
| 7 100 | 24,02 | |||
| 3 763 | 24,02 | |||
| 200 | 24,02 | |||
| 02.01.2026 | 17:05:11,122 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 17:03:46,450 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 17:03:40,983 | 62 | 24,03 | |
| 62 | 24,03 | |||
| 62 | 24,03 | |||
| 02.01.2026 | 17:03:25,915 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 17:02:06,040 | 42 | 24,03 | |
| 42 | 24,03 | |||
| 42 | 24,03 | |||
| 02.01.2026 | 17:01:50,237 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 17:00:37,413 | 355 | 24,04 | |
| 255 | 24,04 | |||
| 100 | 24,04 | |||
| 300 | 24,04 | |||
| 35 | 24,04 | |||
| 20 | 24,04 | |||
| 02.01.2026 | 16:59:42,506 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 02.01.2026 | 16:59:35,613 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 02.01.2026 | 16:59:08,744 | 12 | 24,04 | |
| 12 | 24,04 | |||
| 12 | 24,04 | |||
| 02.01.2026 | 16:58:53,381 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 16:57:57,192 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 02.01.2026 | 16:57:46,439 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 02.01.2026 | 16:57:03,243 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 02.01.2026 | 16:55:10,801 | 145 | 24,05 | |
| 145 | 24,05 | |||
| 145 | 24,05 | |||
| 02.01.2026 | 16:54:48,095 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 02.01.2026 | 16:54:24,483 | 4 | 24,05 | |
| 4 | 24,05 | |||
| 4 | 24,05 | |||
| 02.01.2026 | 16:52:48,276 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 02.01.2026 | 16:52:17,944 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 02.01.2026 | 16:50:32,725 | 85 | 24,03 | |
| 85 | 24,03 | |||
| 85 | 24,03 | |||
| 02.01.2026 | 16:50:01,080 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 02.01.2026 | 16:49:18,911 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 02.01.2026 | 16:48:05,424 | 360 | 24,02 | |
| 60 | 24,02 | |||
| 300 | 24,02 | |||
| 360 | 24,02 | |||
| 02.01.2026 | 16:47:46,068 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:46:33,864 | 83 | 24,01 | |
| 83 | 24,01 | |||
| 83 | 24,01 | |||
| 02.01.2026 | 16:46:10,208 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 02.01.2026 | 16:45:52,127 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 02.01.2026 | 16:44:39,306 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 02.01.2026 | 16:44:03,526 | 22 | 23,98 | |
| 22 | 23,98 | |||
| 22 | 23,98 | |||
| 02.01.2026 | 16:43:59,836 | 120 | 23,99 | |
| 120 | 23,99 | |||
| 120 | 23,99 | |||
| 02.01.2026 | 16:43:45,404 | 410 | 23,98 | |
| 410 | 23,98 | |||
| 410 | 23,98 | |||
| 02.01.2026 | 16:43:43,399 | 1 | 23,99 | |
| 1 | 23,99 | |||
| 1 | 23,99 | |||
| 02.01.2026 | 16:43:29,020 | 166 | 23,99 | |
| 166 | 23,99 | |||
| 166 | 23,99 | |||
| 02.01.2026 | 16:43:12,226 | 5 | 23,99 | |
| 5 | 23,99 | |||
| 5 | 23,99 | |||
| 02.01.2026 | 16:42:58,306 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 02.01.2026 | 16:41:54,709 | 5 549 | 23,98 | |
| 5 549 | 23,98 | |||
| 200 | 23,98 | |||
| 5 349 | 23,98 | |||
| 02.01.2026 | 16:41:51,884 | 700 | 23,98 | |
| 700 | 23,98 | |||
| 700 | 23,98 | |||
| 02.01.2026 | 16:41:40,954 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 02.01.2026 | 16:41:40,651 | 250 | 23,97 | |
| 250 | 23,97 | |||
| 250 | 23,97 | |||
| 02.01.2026 | 16:41:35,155 | 600 | 23,98 | |
| 600 | 23,98 | |||
| 600 | 23,98 | |||
| 02.01.2026 | 16:40:47,265 | 150 | 23,98 | |
| 150 | 23,98 | |||
| 150 | 23,98 | |||
| 02.01.2026 | 16:40:06,612 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 02.01.2026 | 16:39:52,556 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 02.01.2026 | 16:39:52,053 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 02.01.2026 | 16:39:51,548 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 02.01.2026 | 16:39:47,504 | 300 | 23,97 | |
| 300 | 23,97 | |||
| 300 | 23,97 | |||
| 02.01.2026 | 16:39:41,332 | 1 000 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 1 000 | 23,98 | |||
| 02.01.2026 | 16:39:33,773 | 1 000 | 23,98 | |
| 500 | 23,98 | |||
| 1 000 | 23,98 | |||
| 500 | 23,98 | |||
| 02.01.2026 | 16:39:12,390 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 02.01.2026 | 16:39:03,059 | 355 | 23,98 | |
| 355 | 23,98 | |||
| 355 | 23,98 | |||
| 02.01.2026 | 16:38:26,008 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 02.01.2026 | 16:37:37,214 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:37:36,814 | 150 | 24,01 | |
| 60 | 24,01 | |||
| 150 | 24,01 | |||
| 90 | 24,01 | |||
| 02.01.2026 | 16:37:19,466 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 02.01.2026 | 16:36:50,267 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 02.01.2026 | 16:34:35,107 | 700 | 23,98 | |
| 700 | 23,98 | |||
| 700 | 23,98 | |||
| 02.01.2026 | 16:34:33,060 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 02.01.2026 | 16:34:23,561 | 410 | 23,99 | |
| 410 | 23,99 | |||
| 410 | 23,99 | |||
| 02.01.2026 | 16:34:09,507 | 209 | 23,99 | |
| 209 | 23,99 | |||
| 209 | 23,99 | |||
| 02.01.2026 | 16:33:22,592 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 02.01.2026 | 16:33:16,079 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 02.01.2026 | 16:32:46,521 | 170 | 23,98 | |
| 170 | 23,98 | |||
| 170 | 23,98 | |||
| 02.01.2026 | 16:32:41,486 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 02.01.2026 | 16:32:12,052 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 02.01.2026 | 16:32:11,743 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 02.01.2026 | 16:32:10,138 | 7 | 23,98 | |
| 7 | 23,98 | |||
| 7 | 23,98 | |||
| 02.01.2026 | 16:32:05,126 | 325 | 23,98 | |
| 325 | 23,98 | |||
| 125 | 23,98 | |||
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 02.01.2026 | 16:31:01,636 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 02.01.2026 | 16:30:38,806 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 02.01.2026 | 16:29:31,982 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 02.01.2026 | 16:29:30,035 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 02.01.2026 | 16:29:29,865 | 503 | 23,97 | |
| 503 | 23,97 | |||
| 103 | 23,97 | |||
| 400 | 23,97 | |||
| 02.01.2026 | 16:29:29,670 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 02.01.2026 | 16:29:29,485 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 02.01.2026 | 16:29:29,321 | 2 497 | 23,97 | |
| 150 | 23,97 | |||
| 200 | 23,97 | |||
| 700 | 23,97 | |||
| 235 | 23,97 | |||
| 2 497 | 23,97 | |||
| 500 | 23,97 | |||
| 100 | 23,97 | |||
| 60 | 23,97 | |||
| 110 | 23,97 | |||
| 300 | 23,97 | |||
| 100 | 23,97 | |||
| 42 | 23,97 | |||
| 02.01.2026 | 16:28:26,966 | 688 | 23,99 | |
| 15 | 23,99 | |||
| 688 | 23,99 | |||
| 218 | 23,99 | |||
| 50 | 23,99 | |||
| 400 | 23,99 | |||
| 5 | 23,99 | |||
| 02.01.2026 | 16:28:26,891 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 02.01.2026 | 16:27:39,594 | 466 | 24,00 | |
| 416 | 24,00 | |||
| 50 | 24,00 | |||
| 466 | 24,00 | |||
| 02.01.2026 | 16:27:35,882 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 02.01.2026 | 16:27:33,162 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 02.01.2026 | 16:27:32,188 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 02.01.2026 | 16:27:00,992 | 311 | 24,01 | |
| 311 | 24,01 | |||
| 311 | 24,01 | |||
| 02.01.2026 | 16:26:53,310 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 02.01.2026 | 16:26:20,807 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:25:51,339 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 02.01.2026 | 16:25:00,124 | 18 | 24,00 | |
| 18 | 24,00 | |||
| 18 | 24,00 | |||
| 02.01.2026 | 16:24:59,532 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 02.01.2026 | 16:24:50,842 | 6 176 | 24,00 | |
| 1 450 | 24,00 | |||
| 5 | 24,00 | |||
| 4 726 | 24,00 | |||
| 20 | 24,00 | |||
| 4 163 | 24,00 | |||
| 90 | 24,00 | |||
| 848 | 24,00 | |||
| 80 | 24,00 | |||
| 453 | 24,00 | |||
| 50 | 24,00 | |||
| 42 | 24,00 | |||
| 25 | 24,00 | |||
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 02.01.2026 | 16:23:35,572 | 700 | 24,00 | |
| 250 | 24,00 | |||
| 147 | 24,00 | |||
| 700 | 24,00 | |||
| 20 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 33 | 24,00 | |||
| 70 | 24,00 | |||
| 30 | 24,00 | |||
| 02.01.2026 | 16:23:14,595 | 7 816 | 24,00 | |
| 22 | 24,00 | |||
| 7 816 | 24,00 | |||
| 100 | 24,00 | |||
| 600 | 24,00 | |||
| 200 | 24,00 | |||
| 20 | 24,00 | |||
| 5 | 24,00 | |||
| 25 | 24,00 | |||
| 210 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 500 | 24,00 | |||
| 700 | 24,00 | |||
| 200 | 24,00 | |||
| 10 | 24,00 | |||
| 400 | 24,00 | |||
| 109 | 24,00 | |||
| 500 | 24,00 | |||
| 3 | 24,00 | |||
| 50 | 24,00 | |||
| 250 | 24,00 | |||
| 300 | 24,00 | |||
| 55 | 24,00 | |||
| 150 | 24,00 | |||
| 20 | 24,00 | |||
| 1 253 | 24,00 | |||
| 10 | 24,00 | |||
| 200 | 24,00 | |||
| 100 | 24,00 | |||
| 30 | 24,00 | |||
| 100 | 24,00 | |||
| 20 | 24,00 | |||
| 49 | 24,00 | |||
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 40 | 24,00 | |||
| 43 | 24,00 | |||
| 42 | 24,00 | |||
| 250 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:23:05,245 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 02.01.2026 | 16:23:04,544 | 1 950 | 24,00 | |
| 200 | 24,00 | |||
| 10 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 38 | 24,00 | |||
| 1 450 | 24,00 | |||
| 300 | 24,00 | |||
| 200 | 24,00 | |||
| 500 | 24,00 | |||
| 80 | 24,00 | |||
| 100 | 24,00 | |||
| 2 | 24,00 | |||
| 150 | 24,00 | |||
| 50 | 24,00 | |||
| 200 | 24,00 | |||
| 40 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 40 | 24,00 | |||
| 200 | 24,00 | |||
| 40 | 24,00 | |||
| 02.01.2026 | 16:21:20,369 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:21:17,958 | 150 | 24,01 | |
| 150 | 24,01 | |||
| 150 | 24,01 | |||
| 02.01.2026 | 16:21:17,138 | 85 | 24,01 | |
| 85 | 24,01 | |||
| 85 | 24,01 | |||
| 02.01.2026 | 16:20:46,203 | 80 | 24,01 | |
| 80 | 24,01 | |||
| 80 | 24,01 | |||
| 02.01.2026 | 16:20:30,493 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 02.01.2026 | 16:20:11,728 | 330 | 24,02 | |
| 330 | 24,02 | |||
| 330 | 24,02 | |||
| 02.01.2026 | 16:20:01,039 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:19:53,113 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 02.01.2026 | 16:19:26,816 | 21 | 24,02 | |
| 21 | 24,02 | |||
| 21 | 24,02 | |||
| 02.01.2026 | 16:19:18,763 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 02.01.2026 | 16:18:58,124 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 02.01.2026 | 16:18:47,091 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 02.01.2026 | 16:18:39,840 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 02.01.2026 | 16:17:48,453 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 02.01.2026 | 16:17:37,144 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 02.01.2026 | 16:17:00,564 | 36 | 24,01 | |
| 36 | 24,01 | |||
| 36 | 24,01 | |||
| 02.01.2026 | 16:16:56,982 | 600 | 24,00 | |
| 600 | 24,00 | |||
| 600 | 24,00 | |||
| 02.01.2026 | 16:16:24,709 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 02.01.2026 | 16:16:10,944 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 02.01.2026 | 16:15:46,882 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:15:40,993 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 02.01.2026 | 16:15:40,707 | 105 | 24,02 | |
| 105 | 24,02 | |||
| 105 | 24,02 | |||
| 02.01.2026 | 16:15:40,647 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 02.01.2026 | 16:15:36,350 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:14:36,742 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 02.01.2026 | 16:14:35,074 | 45 | 24,02 | |
| 45 | 24,02 | |||
| 45 | 24,02 | |||
| 02.01.2026 | 16:14:30,640 | 755 | 24,03 | |
| 40 | 24,03 | |||
| 700 | 24,03 | |||
| 15 | 24,03 | |||
| 50 | 24,03 | |||
| 615 | 24,03 | |||
| 90 | 24,03 | |||
| 02.01.2026 | 16:13:49,031 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 16:13:06,796 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 02.01.2026 | 16:12:51,378 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 02.01.2026 | 16:12:49,333 | 25 | 24,01 | |
| 25 | 24,01 | |||
| 25 | 24,01 | |||
| 02.01.2026 | 16:12:39,287 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 02.01.2026 | 16:12:07,889 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 02.01.2026 | 16:11:00,741 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 02.01.2026 | 16:10:59,782 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 02.01.2026 | 16:10:52,010 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 02.01.2026 | 16:10:26,103 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 02.01.2026 | 16:10:14,519 | 125 | 24,04 | |
| 125 | 24,04 | |||
| 125 | 24,04 | |||
| 02.01.2026 | 16:09:40,961 | 7 | 24,03 | |
| 7 | 24,03 | |||
| 7 | 24,03 | |||
| 02.01.2026 | 16:09:40,819 | 125 | 24,05 | |
| 125 | 24,05 | |||
| 122 | 24,05 | |||
| 3 | 24,05 | |||
| 02.01.2026 | 16:09:24,612 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 02.01.2026 | 16:09:17,468 | 11 | 24,04 | |
| 11 | 24,04 | |||
| 11 | 24,04 | |||
| 02.01.2026 | 16:09:06,482 | 11 | 24,04 | |
| 11 | 24,04 | |||
| 11 | 24,04 | |||
| 02.01.2026 | 16:08:05,527 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 02.01.2026 | 16:07:54,831 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 02.01.2026 | 16:07:44,045 | 15 | 24,04 | |
| 15 | 24,04 | |||
| 15 | 24,04 | |||
| 02.01.2026 | 16:07:34,465 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 02.01.2026 | 16:06:59,948 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 02.01.2026 | 16:05:38,034 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:05:21,552 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 02.01.2026 | 16:05:10,527 | 4 | 24,01 | |
| 4 | 24,01 | |||
| 4 | 24,01 | |||
| 02.01.2026 | 16:04:52,969 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 02.01.2026 | 16:04:37,999 | 2 400 | 24,00 | |
| 15 | 24,00 | |||
| 100 | 24,00 | |||
| 150 | 24,00 | |||
| 100 | 24,00 | |||
| 10 | 24,00 | |||
| 50 | 24,00 | |||
| 145 | 24,00 | |||
| 1 | 24,00 | |||
| 50 | 24,00 | |||
| 2 400 | 24,00 | |||
| 1 546 | 24,00 | |||
| 15 | 24,00 | |||
| 38 | 24,00 | |||
| 10 | 24,00 | |||
| 100 | 24,00 | |||
| 70 | 24,00 | |||
| 02.01.2026 | 16:04:35,184 | 220 | 24,01 | |
| 220 | 24,01 | |||
| 220 | 24,01 | |||
| 02.01.2026 | 16:04:34,631 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 02.01.2026 | 16:04:31,990 | 700 | 24,01 | |
| 100 | 24,01 | |||
| 300 | 24,01 | |||
| 700 | 24,01 | |||
| 300 | 24,01 | |||
| 02.01.2026 | 16:04:09,390 | 594 | 24,02 | |
| 180 | 24,02 | |||
| 594 | 24,02 | |||
| 414 | 24,02 | |||
| 02.01.2026 | 16:04:04,232 | 36 | 24,02 | |
| 36 | 24,02 | |||
| 36 | 24,02 | |||
| 02.01.2026 | 16:03:48,201 | 249 | 24,03 | |
| 249 | 24,03 | |||
| 249 | 24,03 | |||
| 02.01.2026 | 16:03:43,607 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 02.01.2026 | 16:03:35,793 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 300 | 24,02 | |||
| 400 | 24,02 | |||
| 02.01.2026 | 16:03:33,528 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 02.01.2026 | 16:03:20,168 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 02.01.2026 | 16:03:08,147 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 02.01.2026 | 16:01:51,469 | 7 | 24,03 | |
| 7 | 24,03 | |||
| 7 | 24,03 | |||
| 02.01.2026 | 16:01:38,878 | 4 | 24,03 | |
| 4 | 24,03 | |||
| 4 | 24,03 | |||
| 02.01.2026 | 16:01:22,397 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 02.01.2026 | 16:01:22,193 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 02.01.2026 | 16:01:21,730 | 682 | 24,05 | |
| 150 | 24,05 | |||
| 330 | 24,05 | |||
| 682 | 24,05 | |||
| 150 | 24,05 | |||
| 52 | 24,05 | |||
| 02.01.2026 | 16:01:15,404 | 700 | 24,05 | |
| 500 | 24,05 | |||
| 200 | 24,05 | |||
| 700 | 24,05 | |||
| 02.01.2026 | 16:00:57,092 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 02.01.2026 | 16:00:10,689 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 02.01.2026 | 15:58:50,888 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 02.01.2026 | 15:57:59,960 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 15:56:47,620 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 02.01.2026 | 15:56:09,301 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 02.01.2026 | 15:55:58,609 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 02.01.2026 | 15:55:53,449 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 02.01.2026 | 15:55:20,817 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 02.01.2026 | 15:55:04,987 | 75 | 24,07 | |
| 75 | 24,07 | |||
| 75 | 24,07 | |||
| 02.01.2026 | 15:51:06,603 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 02.01.2026 | 15:50:59,459 | 165 | 24,08 | |
| 165 | 24,08 | |||
| 165 | 24,08 | |||
| 02.01.2026 | 15:50:58,702 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 02.01.2026 | 15:50:09,190 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 02.01.2026 | 15:49:58,838 | 85 | 24,08 | |
| 85 | 24,08 | |||
| 85 | 24,08 | |||
| 02.01.2026 | 15:49:49,409 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02.01.2026 | 15:49:39,718 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 02.01.2026 | 15:48:04,214 | 30 | 24,06 | |
| 30 | 24,06 | |||
| 30 | 24,06 | |||
| 02.01.2026 | 15:47:43,442 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 02.01.2026 | 15:47:27,613 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 02.01.2026 | 15:46:18,680 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 02.01.2026 | 15:46:10,858 | 1 140 | 24,07 | |
| 1 140 | 24,07 | |||
| 1 140 | 24,07 | |||
| 02.01.2026 | 15:46:03,353 | 360 | 24,07 | |
| 360 | 24,07 | |||
| 360 | 24,07 | |||
| 02.01.2026 | 15:45:52,121 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 02.01.2026 | 15:44:51,841 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 02.01.2026 | 15:44:02,655 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 02.01.2026 | 15:44:00,036 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 02.01.2026 | 15:43:31,136 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 02.01.2026 | 15:43:01,905 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 15:42:18,218 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 15:42:17,740 | 207 | 24,13 | |
| 207 | 24,13 | |||
| 207 | 24,13 | |||
| 02.01.2026 | 15:41:04,989 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 15:41:04,578 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 02.01.2026 | 15:40:12,004 | 60 | 24,15 | |
| 60 | 24,15 | |||
| 60 | 24,15 | |||
| 02.01.2026 | 15:40:11,947 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 15:39:17,686 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 15:38:42,544 | 2 | 24,12 | |
| 2 | 24,12 | |||
| 2 | 24,12 | |||
| 02.01.2026 | 15:38:17,847 | 98 | 24,12 | |
| 50 | 24,12 | |||
| 48 | 24,12 | |||
| 98 | 24,12 | |||
| 02.01.2026 | 15:36:40,248 | 239 | 24,13 | |
| 239 | 24,13 | |||
| 239 | 24,13 | |||
| 02.01.2026 | 15:36:33,379 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 15:35:14,217 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 02.01.2026 | 15:34:58,242 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 160 | 24,10 | |||
| 57 | 24,10 | |||
| 50 | 24,10 | |||
| 33 | 24,10 | |||
| 02.01.2026 | 15:34:46,945 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 02.01.2026 | 15:34:38,524 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 02.01.2026 | 15:34:34,789 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 02.01.2026 | 15:33:36,705 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 02.01.2026 | 15:32:56,155 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:28:50
Letzte Aktualisierung:
02.01.2026 @ 19:28:50