Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1862

2110

28,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.01.2026	16:46:40,141	694		28,23
			694	28,23
			694	28,23
08.01.2026	16:46:37,742	2		28,23
			2	28,23
			2	28,23
08.01.2026	16:46:34,888	3		28,23
			3	28,23
			3	28,23
08.01.2026	16:46:34,511	9		28,24
			9	28,24
			9	28,24
08.01.2026	16:46:05,494	100		28,22
			100	28,22
			100	28,22
08.01.2026	16:45:51,178	1		28,23
			1	28,23
			1	28,23
08.01.2026	16:45:35,561	6		28,22
			6	28,22
			6	28,22
08.01.2026	16:45:33,579	1		28,22
			1	28,22
			1	28,22
08.01.2026	16:45:33,329	1		28,23
			1	28,23
			1	28,23
08.01.2026	16:45:32,929	5		28,23
			5	28,23
			5	28,23
08.01.2026	16:45:16,043	3		28,22
			3	28,22
			3	28,22
08.01.2026	16:45:15,042	4		28,22
			4	28,22
			4	28,22
08.01.2026	16:45:14,266	3		28,22
			3	28,22
			3	28,22
08.01.2026	16:45:11,459	35		28,23
			35	28,23
			35	28,23
08.01.2026	16:45:02,516	100		28,23
			100	28,23
			100	28,23
08.01.2026	16:44:55,616	10		28,23
			10	28,23
			10	28,23
08.01.2026	16:44:53,697	500		28,22
			50	28,22
			1	28,22
			500	28,22
			449	28,22
08.01.2026	16:44:40,075	1 500		28,22
			1 500	28,22
			1 500	28,22
08.01.2026	16:44:17,963	1 500		28,19
			1 500	28,19
			1 500	28,19
08.01.2026	16:44:06,187	8		28,20
			8	28,20
			8	28,20
08.01.2026	16:43:43,238	160		28,19
			160	28,19
			160	28,19
08.01.2026	16:43:36,194	1 500		28,20
			1 500	28,20
			1 500	28,20
08.01.2026	16:42:45,804	1		28,18
			1	28,18
			1	28,18
08.01.2026	16:42:25,129	180		28,18
			180	28,18
			180	28,18
08.01.2026	16:42:16,020	19		28,17
			19	28,17
			19	28,17
08.01.2026	16:42:10,392	200		28,17
			200	28,17
			200	28,17
08.01.2026	16:42:07,848	20		28,17
			20	28,17
			20	28,17
08.01.2026	16:42:06,950	128		28,16
			128	28,16
			128	28,16
08.01.2026	16:41:54,623	50		28,17
			50	28,17
			50	28,17
08.01.2026	16:41:06,693	125		28,16
			125	28,16
			125	28,16
08.01.2026	16:41:06,643	1 500		28,16
			1 500	28,16
			1 500	28,16
08.01.2026	16:41:04,238	700		28,17
			700	28,17
			700	28,17
08.01.2026	16:40:42,309	2		28,17
			2	28,17
			2	28,17
08.01.2026	16:40:21,879	1 000		28,16
			1 000	28,16
			1 000	28,16
08.01.2026	16:40:20,574	60		28,16
			60	28,16
			60	28,16
08.01.2026	16:39:46,380	150		28,14
			150	28,14
			150	28,14
08.01.2026	16:39:35,149	50		28,14
			50	28,14
			50	28,14
08.01.2026	16:39:33,674	48		28,14
			48	28,14
			48	28,14
08.01.2026	16:39:21,150	71		28,14
			71	28,14
			71	28,14
08.01.2026	16:38:37,145	80		28,12
			80	28,12
			80	28,12
08.01.2026	16:38:15,901	140		28,12
			140	28,12
			140	28,12
08.01.2026	16:38:05,728	120		28,13
			120	28,13
			120	28,13
08.01.2026	16:37:57,338	450		28,13
			450	28,13
			450	28,13
08.01.2026	16:37:32,618	300		28,14
			300	28,14
			300	28,14
08.01.2026	16:37:27,865	1 500		28,14
			1 500	28,14
			1 500	28,14
08.01.2026	16:37:21,035	500		28,14
			500	28,14
			120	28,14
			380	28,14
08.01.2026	16:37:11,518	104		28,12
			104	28,12
			104	28,12
08.01.2026	16:37:10,439	890		28,12
			140	28,12
			890	28,12
			750	28,12
08.01.2026	16:36:52,596	200		28,11
			200	28,11
			200	28,11
08.01.2026	16:36:52,136	50		28,11
			50	28,11
			50	28,11
08.01.2026	16:36:23,976	9		28,09
			9	28,09
			9	28,09
08.01.2026	16:36:07,623	39		28,09
			39	28,09
			39	28,09
08.01.2026	16:35:59,176	50		28,10
			50	28,10
			50	28,10
08.01.2026	16:35:57,969	30		28,09
			30	28,09
			30	28,09
08.01.2026	16:35:53,039	1 150		28,09
			1 150	28,09
			1 150	28,09
08.01.2026	16:35:48,912	71		28,10
			71	28,10
			71	28,10
08.01.2026	16:35:47,467	40		28,10
			40	28,10
			40	28,10
08.01.2026	16:35:40,949	12		28,09
			12	28,09
			12	28,09
08.01.2026	16:35:31,260	27		28,10
			27	28,10
			27	28,10
08.01.2026	16:35:25,558	2 829		28,09
			2 829	28,09
			2 829	28,09
08.01.2026	16:35:18,566	300		28,09
			300	28,09
			300	28,09
08.01.2026	16:35:05,707	200		28,10
			200	28,10
			200	28,10
08.01.2026	16:34:59,712	100		28,10
			100	28,10
			100	28,10
08.01.2026	16:34:58,371	498		28,10
			498	28,10
			498	28,10
08.01.2026	16:34:42,215	90		28,10
			90	28,10
			90	28,10
08.01.2026	16:34:37,484	31		28,09
			31	28,09
			31	28,09
08.01.2026	16:34:25,921	40		28,10
			40	28,10
			40	28,10
08.01.2026	16:34:18,393	1 000		28,09
			1 000	28,09
			1 000	28,09
08.01.2026	16:33:48,297	72		28,08
			72	28,08
			72	28,08
08.01.2026	16:33:14,423	1 247		28,08
			1 247	28,08
			1 247	28,08
08.01.2026	16:32:34,491	250		28,11
			250	28,11
			250	28,11
08.01.2026	16:32:25,112	150		28,11
			150	28,11
			150	28,11
08.01.2026	16:32:14,809	47		28,12
			47	28,12
			47	28,12
08.01.2026	16:32:13,312	183		28,12
			183	28,12
			183	28,12
08.01.2026	16:31:55,044	75		28,14
			75	28,14
			75	28,14
08.01.2026	16:30:58,691	1 000		28,16
			1 000	28,16
			1 000	28,16
08.01.2026	16:30:07,755	200		28,15
			200	28,15
			200	28,15
08.01.2026	16:29:56,335	300		28,15
			300	28,15
			300	28,15
08.01.2026	16:29:49,830	115		28,15
			115	28,15
			115	28,15
08.01.2026	16:29:36,164	340		28,15
			340	28,15
			340	28,15
08.01.2026	16:29:35,943	71		28,16
			71	28,16
			71	28,16
08.01.2026	16:29:26,340	1 000		28,15
			1 000	28,15
			1 000	28,15
08.01.2026	16:29:12,451	40		28,14
			40	28,14
			40	28,14
08.01.2026	16:29:10,436	506		28,14
			506	28,14
			506	28,14
08.01.2026	16:29:07,128	1 000		28,14
			1 000	28,14
			1 000	28,14
08.01.2026	16:28:50,474	195		28,14
			195	28,14
			195	28,14
08.01.2026	16:28:28,574	125		28,14
			125	28,14
			125	28,14
08.01.2026	16:28:16,526	20		28,19
			20	28,19
			20	28,19
08.01.2026	16:28:06,555	1		28,18
			1	28,18
			1	28,18
08.01.2026	16:28:05,381	1 000		28,19
			1 000	28,19
			1 000	28,19
08.01.2026	16:27:58,852	750		28,18
			750	28,18
			750	28,18
08.01.2026	16:27:55,473	17		28,18
			17	28,18
			17	28,18
08.01.2026	16:27:42,314	6		28,19
			6	28,19
			6	28,19
08.01.2026	16:27:39,955	17		28,18
			17	28,18
			17	28,18
08.01.2026	16:27:28,383	1 000		28,18
			1 000	28,18
			1 000	28,18
08.01.2026	16:26:52,549	1 200		28,19
			1 200	28,19
			1 200	28,19
08.01.2026	16:26:38,998	1 100		28,19
			1 100	28,19
			1 100	28,19
08.01.2026	16:26:32,899	30		28,17
			30	28,17
			30	28,17
08.01.2026	16:26:30,665	826		28,17
			826	28,17
			826	28,17
08.01.2026	16:26:30,520	1 500		28,17
			76	28,17
			1 500	28,17
			1 424	28,17
08.01.2026	16:26:27,304	400		28,17
			400	28,17
			400	28,17
08.01.2026	16:26:27,057	400		28,17
			400	28,17
			400	28,17
08.01.2026	16:26:24,747	400		28,17
			400	28,17
			400	28,17
08.01.2026	16:25:51,187	1 278		28,16
			1 278	28,16
			1 278	28,16
08.01.2026	16:25:44,549	10		28,18
			10	28,18
			10	28,18
08.01.2026	16:25:23,065	132		28,20
			132	28,20
			132	28,20
08.01.2026	16:25:14,876	500		28,19
			500	28,19
			500	28,19
08.01.2026	16:25:02,718	1		28,18
			1	28,18
			1	28,18
08.01.2026	16:24:28,170	35		28,19
			35	28,19
			35	28,19
08.01.2026	16:24:17,079	250		28,20
			250	28,20
			250	28,20
08.01.2026	16:24:11,829	200		28,19
			200	28,19
			200	28,19
08.01.2026	16:24:09,400	360		28,19
			360	28,19
			360	28,19
08.01.2026	16:24:06,563	14		28,19
			14	28,19
			14	28,19
08.01.2026	16:24:01,875	1 000		28,18
			1 000	28,18
			1 000	28,18
08.01.2026	16:23:49,608	50		28,19
			50	28,19
			50	28,19
08.01.2026	16:23:36,278	65		28,19
			65	28,19
			65	28,19
08.01.2026	16:23:33,275	353		28,19
			353	28,19
			353	28,19
08.01.2026	16:23:28,490	400		28,18
			400	28,18
			400	28,18
08.01.2026	16:23:08,689	100		28,22
			100	28,22
			100	28,22
08.01.2026	16:23:06,612	500		28,22
			500	28,22
			500	28,22
08.01.2026	16:22:58,476	50		28,23
			50	28,23
			50	28,23
08.01.2026	16:22:55,791	400		28,23
			400	28,23
			400	28,23
08.01.2026	16:22:52,425	145		28,22
			145	28,22
			145	28,22
08.01.2026	16:22:45,781	30		28,22
			30	28,22
			30	28,22
08.01.2026	16:22:18,473	37		28,21
			37	28,21
			37	28,21
08.01.2026	16:22:09,235	40		28,23
			40	28,23
			40	28,23
08.01.2026	16:22:06,144	9		28,23
			9	28,23
			9	28,23
08.01.2026	16:21:51,646	600		28,25
			600	28,25
			600	28,25
08.01.2026	16:21:51,354	37		28,25
			37	28,25
			37	28,25
08.01.2026	16:21:35,266	2 000		28,25
			887	28,25
			2 000	28,25
			1 113	28,25
08.01.2026	16:21:32,787	600		28,25
			70	28,25
			530	28,25
			600	28,25
08.01.2026	16:21:04,706	125		28,26
			125	28,26
			125	28,26
08.01.2026	16:20:41,303	350		28,27
			350	28,27
			350	28,27
08.01.2026	16:20:36,145	4		28,27
			4	28,27
			4	28,27
08.01.2026	16:20:07,796	25		28,26
			25	28,26
			25	28,26
08.01.2026	16:19:59,895	20		28,26
			20	28,26
			20	28,26
08.01.2026	16:19:30,634	125		28,25
			125	28,25
			125	28,25
08.01.2026	16:19:27,154	70		28,25
			70	28,25
			70	28,25
08.01.2026	16:19:27,043	550		28,26
			500	28,26
			550	28,26
			50	28,26
08.01.2026	16:19:06,591	1 500		28,26
			1 500	28,26
			1 500	28,26
08.01.2026	16:18:59,766	150		28,26
			150	28,26
			150	28,26
08.01.2026	16:18:47,925	722		28,26
			722	28,26
			722	28,26
08.01.2026	16:18:44,208	30		28,27
			30	28,27
			30	28,27
08.01.2026	16:18:26,140	9		28,27
			9	28,27
			9	28,27
08.01.2026	16:18:15,702	161		28,27
			161	28,27
			161	28,27
08.01.2026	16:18:08,533	1 530		28,26
			30	28,26
			1 500	28,26
			1 530	28,26
08.01.2026	16:18:01,505	1 500		28,26
			1 500	28,26
			1 500	28,26
08.01.2026	16:17:52,641	500		28,25
			500	28,25
			500	28,25
08.01.2026	16:17:50,093	80		28,25
			80	28,25
			80	28,25
08.01.2026	16:17:41,401	80		28,24
			80	28,24
			80	28,24
08.01.2026	16:17:39,184	80		28,24
			80	28,24
			80	28,24
08.01.2026	16:17:22,814	15		28,24
			15	28,24
			15	28,24
08.01.2026	16:17:15,231	39		28,24
			39	28,24
			39	28,24
08.01.2026	16:17:07,540	36		28,24
			36	28,24
			29	28,24
			7	28,24
08.01.2026	16:17:02,691	100		28,24
			100	28,24
			100	28,24
08.01.2026	16:17:01,156	250		28,24
			250	28,24
			250	28,24
08.01.2026	16:16:34,277	500		28,22
			500	28,22
			500	28,22
08.01.2026	16:16:28,176	100		28,23
			100	28,23
			100	28,23
08.01.2026	16:16:26,466	4		28,23
			4	28,23
			4	28,23
08.01.2026	16:15:57,183	250		28,24
			250	28,24
			250	28,24
08.01.2026	16:15:56,341	2		28,23
			2	28,23
			2	28,23
08.01.2026	16:15:51,625	250		28,24
			250	28,24
			250	28,24
08.01.2026	16:15:43,293	200		28,24
			200	28,24
			200	28,24
08.01.2026	16:15:32,632	140		28,25
			140	28,25
			140	28,25
08.01.2026	16:15:24,167	50		28,25
			50	28,25
			50	28,25
08.01.2026	16:15:19,560	1 070		28,25
			80	28,25
			1 070	28,25
			200	28,25
			50	28,25
			705	28,25
			35	28,25
08.01.2026	16:15:17,603	58		28,24
			58	28,24
			58	28,24
08.01.2026	16:15:17,263	50		28,24
			50	28,24
			50	28,24
08.01.2026	16:15:13,376	300		28,24
			300	28,24
			300	28,24
08.01.2026	16:15:00,836	40		28,24
			40	28,24
			40	28,24
08.01.2026	16:14:35,287	100		28,25
			5	28,25
			55	28,25
			100	28,25
			40	28,25
08.01.2026	16:14:34,577	200		28,24
			200	28,24
			200	28,24
08.01.2026	16:14:33,702	1 000		28,24
			1 000	28,24
			1 000	28,24
08.01.2026	16:14:23,526	60		28,23
			60	28,23
			60	28,23
08.01.2026	16:13:41,515	284		28,19
			284	28,19
			284	28,19
08.01.2026	16:13:19,013	850		28,22
			850	28,22
			850	28,22
08.01.2026	16:13:13,741	200		28,24
			200	28,24
			100	28,24
			100	28,24
08.01.2026	16:12:58,315	8		28,24
			8	28,24
			8	28,24
08.01.2026	16:12:56,693	500		28,23
			500	28,23
			500	28,23
08.01.2026	16:12:24,319	4 500		28,23
			4 500	28,23
			4 500	28,23
08.01.2026	16:12:10,642	1 460		28,23
			1 460	28,23
			1 460	28,23
08.01.2026	16:11:56,716	1		28,23
			1	28,23
			1	28,23
08.01.2026	16:11:43,584	650		28,22
			650	28,22
			650	28,22
08.01.2026	16:11:38,539	1 500		28,21
			1 500	28,21
			1 500	28,21
08.01.2026	16:11:34,016	400		28,21
			400	28,21
			400	28,21
08.01.2026	16:11:30,417	40		28,21
			40	28,21
			40	28,21
08.01.2026	16:11:20,417	9		28,22
			9	28,22
			9	28,22
08.01.2026	16:10:55,009	15		28,23
			15	28,23
			15	28,23
08.01.2026	16:10:32,076	1 400		28,22
			1 400	28,22
			1 400	28,22
08.01.2026	16:10:09,647	112		28,23
			112	28,23
			112	28,23
08.01.2026	16:09:35,779	5		28,23
			5	28,23
			5	28,23
08.01.2026	16:09:19,282	105		28,22
			25	28,22
			105	28,22
			80	28,22
08.01.2026	16:09:19,207	70		28,22
			70	28,22
			70	28,22
08.01.2026	16:09:11,256	350		28,22
			350	28,22
			350	28,22
08.01.2026	16:08:57,170	200		28,22
			200	28,22
			200	28,22
08.01.2026	16:08:36,860	150		28,23
			150	28,23
			150	28,23
08.01.2026	16:08:21,628	1 000		28,23
			1 000	28,23
			1 000	28,23
08.01.2026	16:08:08,587	36		28,24
			36	28,24
			36	28,24
08.01.2026	16:07:51,852	200		28,21
			200	28,21
			200	28,21
08.01.2026	16:07:43,701	20		28,23
			20	28,23
			20	28,23
08.01.2026	16:07:31,947	1 500		28,23
			1 500	28,23
			500	28,23
			1 000	28,23
08.01.2026	16:07:23,634	100		28,20
			100	28,20
			100	28,20
08.01.2026	16:07:16,050	300		28,21
			300	28,21
			300	28,21
08.01.2026	16:06:38,391	10 358		28,20
			4 000	28,20
			8 526	28,20
			5 358	28,20
			1 832	28,20
			1 000	28,20
08.01.2026	16:06:33,429	3 332		28,20
			1 832	28,20
			2 332	28,20
			1 000	28,20
			1 500	28,20
08.01.2026	16:06:30,619	1 500		28,20
			500	28,20
			1 000	28,20
			1 500	28,20
08.01.2026	16:06:17,285	3		28,19
			3	28,19
			3	28,19
08.01.2026	16:06:07,398	580		28,19
			580	28,19
			580	28,19
08.01.2026	16:05:46,155	35		28,18
			5	28,18
			30	28,18
			35	28,18
08.01.2026	16:05:41,570	100		28,18
			100	28,18
			100	28,18
08.01.2026	16:05:02,611	35		28,19
			35	28,19
			35	28,19
08.01.2026	16:05:01,102	90		28,18
			90	28,18
			90	28,18
08.01.2026	16:04:43,322	212		28,17
			212	28,17
			212	28,17
08.01.2026	16:04:42,603	1		28,17
			1	28,17
			1	28,17
08.01.2026	16:04:34,707	20		28,17
			20	28,17
			20	28,17
08.01.2026	16:04:33,523	1 000		28,17
			1 000	28,17
			1 000	28,17
08.01.2026	16:04:31,638	1 500		28,17
			1 500	28,17
			1 500	28,17
08.01.2026	16:04:21,573	1		28,17
			1	28,17
			1	28,17
08.01.2026	16:04:17,716	500		28,17
			500	28,17
			500	28,17
08.01.2026	16:03:58,027	110		28,15
			110	28,15
			110	28,15
08.01.2026	16:03:56,011	1		28,15
			1	28,15
			1	28,15
08.01.2026	16:03:39,432	35		28,17
			35	28,17
			35	28,17
08.01.2026	16:03:36,644	500		28,17
			500	28,17
			500	28,17
08.01.2026	16:02:57,496	200		28,18
			200	28,18
			200	28,18
08.01.2026	16:02:48,675	1 500		28,17
			1 500	28,17
			1 500	28,17
08.01.2026	16:02:43,149	2		28,17
			2	28,17
			2	28,17
08.01.2026	16:02:39,109	50		28,16
			50	28,16
			50	28,16
08.01.2026	16:02:38,966	1 000		28,15
			1 000	28,15
			1 000	28,15
08.01.2026	16:02:33,579	180		28,16
			180	28,16
			180	28,16
08.01.2026	16:02:23,821	300		28,16
			300	28,16
			300	28,16
08.01.2026	16:02:23,029	18		28,16
			18	28,16
			18	28,16
08.01.2026	16:02:21,082	113		28,16
			113	28,16
			113	28,16
08.01.2026	16:02:18,633	150		28,15
			150	28,15
			150	28,15
08.01.2026	16:02:13,059	33		28,14
			33	28,14
			33	28,14
08.01.2026	16:02:09,013	75		28,15
			75	28,15
			75	28,15
08.01.2026	16:02:08,869	250		28,13
			100	28,13
			150	28,13
			250	28,13
08.01.2026	16:01:14,371	1 500		28,14
			1 500	28,14
			1 500	28,14
08.01.2026	16:01:05,085	90		28,12
			90	28,12
			90	28,12
08.01.2026	16:00:47,843	130		28,13
			130	28,13
			130	28,13
08.01.2026	16:00:38,653	12		28,13
			12	28,13
			12	28,13
08.01.2026	16:00:36,057	26		28,13
			26	28,13
			26	28,13
08.01.2026	16:00:34,140	71		28,12
			71	28,12
			71	28,12
08.01.2026	16:00:30,456	35		28,12
			35	28,12
			35	28,12
08.01.2026	16:00:26,994	65		28,12
			65	28,12
			65	28,12
08.01.2026	16:00:21,673	20		28,11
			20	28,11
			20	28,11
08.01.2026	16:00:17,364	100		28,12
			100	28,12
			100	28,12
08.01.2026	16:00:12,971	1 500		28,11
			1 500	28,11
			1 500	28,11
08.01.2026	16:00:12,839	30		28,12
			30	28,12
			30	28,12
08.01.2026	16:00:01,674	9		28,13
			9	28,13
			9	28,13
08.01.2026	16:00:00,347	2		28,13
			2	28,13
			2	28,13
08.01.2026	15:59:58,961	400		28,11
			400	28,11
			400	28,11
08.01.2026	15:59:51,578	200		28,10
			200	28,10
			200	28,10
08.01.2026	15:59:35,279	50		28,11
			50	28,11
			50	28,11
08.01.2026	15:59:09,779	36		28,11
			36	28,11
			36	28,11
08.01.2026	15:58:41,354	190		28,11
			190	28,11
			190	28,11
08.01.2026	15:58:28,475	220		28,10
			220	28,10
			220	28,10
08.01.2026	15:58:13,422	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:58:02,694	3 140		28,11
			3 000	28,11
			140	28,11
			1 500	28,11
			110	28,11
			1 530	28,11
08.01.2026	15:56:57,534	1 500		28,11
			1 500	28,11
			1 500	28,11
08.01.2026	15:56:51,369	1		28,12
			1	28,12
			1	28,12
08.01.2026	15:56:43,295	11		28,10
			11	28,10
			11	28,10
08.01.2026	15:56:32,856	4		28,10
			4	28,10
			4	28,10
08.01.2026	15:56:22,385	500		28,12
			500	28,12
			500	28,12
08.01.2026	15:56:21,860	30		28,11
			30	28,11
			30	28,11
08.01.2026	15:56:21,543	100		28,11
			100	28,11
			100	28,11
08.01.2026	15:56:20,810	500		28,11
			500	28,11
			500	28,11
08.01.2026	15:56:15,948	216		28,11
			216	28,11
			216	28,11
08.01.2026	15:56:12,927	250		28,11
			250	28,11
			250	28,11
08.01.2026	15:56:03,363	50		28,12
			50	28,12
			50	28,12
08.01.2026	15:55:53,279	600		28,11
			600	28,11
			600	28,11
08.01.2026	15:55:46,559	3		28,13
			3	28,13
			3	28,13
08.01.2026	15:55:21,309	1		28,12
			1	28,12
			1	28,12
08.01.2026	15:55:12,636	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:55:07,782	100		28,14
			100	28,14
			100	28,14
08.01.2026	15:55:04,894	11 039		28,14
			39	28,14
			11 000	28,14
			10 996	28,14
			43	28,14
08.01.2026	15:54:52,756	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:54:52,716	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:54:50,717	400		28,16
			400	28,16
			400	28,16
08.01.2026	15:54:39,224	1		28,16
			1	28,16
			1	28,16
08.01.2026	15:54:24,686	400		28,15
			400	28,15
			400	28,15
08.01.2026	15:54:20,377	72		28,16
			72	28,16
			72	28,16
08.01.2026	15:54:20,206	75		28,16
			75	28,16
			75	28,16
08.01.2026	15:54:12,461	35		28,17
			35	28,17
			35	28,17
08.01.2026	15:53:48,176	6		28,15
			6	28,15
			6	28,15
08.01.2026	15:53:44,370	2		28,16
			2	28,16
			2	28,16
08.01.2026	15:52:49,411	120		28,13
			120	28,13
			120	28,13
08.01.2026	15:52:39,914	40		28,14
			40	28,14
			40	28,14
08.01.2026	15:52:38,435	1 016		28,13
			1 016	28,13
			1 016	28,13
08.01.2026	15:52:32,763	1 500		28,13
			1 500	28,13
			1 500	28,13
08.01.2026	15:52:28,241	1 000		28,14
			1 000	28,14
			1 000	28,14
08.01.2026	15:52:15,144	150		28,15
			150	28,15
			150	28,15
08.01.2026	15:51:38,969	32		28,17
			32	28,17
			32	28,17
08.01.2026	15:51:38,891	200		28,17
			200	28,17
			200	28,17
08.01.2026	15:51:29,773	500		28,16
			500	28,16
			500	28,16
08.01.2026	15:51:08,602	72		28,15
			72	28,15
			72	28,15
08.01.2026	15:50:47,061	40		28,15
			40	28,15
			40	28,15
08.01.2026	15:50:46,342	200		28,14
			200	28,14
			200	28,14
08.01.2026	15:50:41,517	10		28,14
			10	28,14
			10	28,14
08.01.2026	15:50:39,849	1 500		28,15
			1 500	28,15
			1 500	28,15
08.01.2026	15:50:30,066	1 104		28,14
			1 104	28,14
			1 104	28,14
08.01.2026	15:50:10,156	200		28,14
			200	28,14
			200	28,14
08.01.2026	15:49:56,866	135		28,13
			135	28,13
			135	28,13
08.01.2026	15:49:46,775	10		28,13
			10	28,13
			10	28,13
08.01.2026	15:49:31,376	1 500		28,12
			100	28,12
			1 500	28,12
			1 400	28,12
08.01.2026	15:49:31,002	971		28,14
			358	28,14
			200	28,14
			225	28,14
			50	28,14
			355	28,14
			696	28,14
			1	28,14
			45	28,14
			1	28,14
			11	28,14
08.01.2026	15:47:50,896	1 500		28,12
			1 500	28,12
			1 500	28,12
08.01.2026	15:47:47,716	35		28,13
			35	28,13
			35	28,13
08.01.2026	15:47:42,406	84		28,13
			84	28,13
			58	28,13
			26	28,13
08.01.2026	15:47:35,973	200		28,12
			200	28,12
			200	28,12
08.01.2026	15:47:01,958	900		28,11
			900	28,11
			900	28,11
08.01.2026	15:47:01,014	100		28,12
			100	28,12
			100	28,12
08.01.2026	15:46:55,541	100		28,12
			100	28,12
			100	28,12
08.01.2026	15:46:30,180	50		28,11
			50	28,11
			50	28,11
08.01.2026	15:46:08,749	1 100		28,10
			1 100	28,10
			1 100	28,10
08.01.2026	15:46:07,856	200		28,11
			200	28,11
			200	28,11
08.01.2026	15:46:07,642	1 000		28,10
			1 000	28,10
			1 000	28,10
08.01.2026	15:45:55,979	200		28,11
			200	28,11
			200	28,11
08.01.2026	15:45:19,785	30		28,13
			30	28,13
			30	28,13
08.01.2026	15:45:19,412	6		28,13
			6	28,13
			6	28,13
08.01.2026	15:45:12,286	370		28,11
			370	28,11
			370	28,11

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 860,50
Ask: 1 869,50
Stückzahl: 93 901
+2,59%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung