Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
15383
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:33:04,954 | 14 | 177,44 | |
| 14 | 177,44 | |||
| 14 | 177,44 | |||
| 16.06.2026 | 13:33:00,408 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 16.06.2026 | 13:33:00,246 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 16.06.2026 | 13:32:59,784 | 45 | 176,90 | |
| 45 | 176,90 | |||
| 45 | 176,90 | |||
| 16.06.2026 | 13:32:54,442 | 67 | 176,98 | |
| 67 | 176,98 | |||
| 67 | 176,98 | |||
| 16.06.2026 | 13:32:54,288 | 52 | 177,00 | |
| 12 | 177,00 | |||
| 52 | 177,00 | |||
| 10 | 177,00 | |||
| 30 | 177,00 | |||
| 16.06.2026 | 13:32:53,825 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 16.06.2026 | 13:32:53,462 | 12 | 177,12 | |
| 12 | 177,12 | |||
| 12 | 177,12 | |||
| 16.06.2026 | 13:32:52,353 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 16.06.2026 | 13:32:45,332 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 16.06.2026 | 13:32:44,259 | 80 | 177,32 | |
| 80 | 177,32 | |||
| 80 | 177,32 | |||
| 16.06.2026 | 13:32:42,463 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 16.06.2026 | 13:32:42,363 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 16.06.2026 | 13:32:42,267 | 40 | 177,66 | |
| 40 | 177,66 | |||
| 40 | 177,66 | |||
| 16.06.2026 | 13:32:42,101 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 16.06.2026 | 13:32:41,950 | 65 | 178,12 | |
| 65 | 178,12 | |||
| 65 | 178,12 | |||
| 16.06.2026 | 13:32:39,604 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 16.06.2026 | 13:32:38,629 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 16.06.2026 | 13:32:37,816 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 16.06.2026 | 13:32:36,878 | 57 | 178,24 | |
| 57 | 178,24 | |||
| 57 | 178,24 | |||
| 16.06.2026 | 13:32:36,730 | 99 | 178,20 | |
| 99 | 178,20 | |||
| 99 | 178,20 | |||
| 16.06.2026 | 13:32:35,933 | 8 | 178,24 | |
| 8 | 178,24 | |||
| 8 | 178,24 | |||
| 16.06.2026 | 13:32:34,049 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 16.06.2026 | 13:32:32,678 | 499 | 178,98 | |
| 1 | 178,98 | |||
| 499 | 178,98 | |||
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 495 | 178,98 | |||
| 1 | 178,98 | |||
| 16.06.2026 | 13:32:26,427 | 1 005 | 179,00 | |
| 5 | 179,00 | |||
| 1 000 | 179,00 | |||
| 1 005 | 179,00 | |||
| 16.06.2026 | 13:32:11,895 | 1 000 | 178,80 | |
| 1 000 | 178,80 | |||
| 1 000 | 178,80 | |||
| 16.06.2026 | 13:32:11,509 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 16.06.2026 | 13:32:09,729 | 202 | 178,68 | |
| 202 | 178,68 | |||
| 202 | 178,68 | |||
| 16.06.2026 | 13:32:09,486 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 16.06.2026 | 13:32:05,972 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 16.06.2026 | 13:31:55,997 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 16.06.2026 | 13:31:47,490 | 30 | 178,54 | |
| 30 | 178,54 | |||
| 30 | 178,54 | |||
| 16.06.2026 | 13:31:47,208 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 16.06.2026 | 13:31:44,479 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 16.06.2026 | 13:31:42,888 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 16.06.2026 | 13:31:42,250 | 4 | 178,48 | |
| 4 | 178,48 | |||
| 4 | 178,48 | |||
| 16.06.2026 | 13:31:42,084 | 7 | 178,28 | |
| 7 | 178,28 | |||
| 7 | 178,28 | |||
| 16.06.2026 | 13:31:41,284 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 16.06.2026 | 13:31:38,359 | 7 | 178,30 | |
| 7 | 178,30 | |||
| 7 | 178,30 | |||
| 16.06.2026 | 13:31:32,134 | 70 | 178,62 | |
| 70 | 178,62 | |||
| 70 | 178,62 | |||
| 16.06.2026 | 13:31:31,987 | 50 | 178,44 | |
| 50 | 178,44 | |||
| 50 | 178,44 | |||
| 16.06.2026 | 13:31:31,841 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 16.06.2026 | 13:31:27,632 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 16.06.2026 | 13:31:25,246 | 4 | 178,64 | |
| 4 | 178,64 | |||
| 4 | 178,64 | |||
| 16.06.2026 | 13:31:22,978 | 4 | 178,70 | |
| 4 | 178,70 | |||
| 4 | 178,70 | |||
| 16.06.2026 | 13:31:16,390 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 16.06.2026 | 13:31:16,215 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 13:31:06,536 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 16.06.2026 | 13:30:58,785 | 200 | 179,08 | |
| 20 | 179,08 | |||
| 180 | 179,08 | |||
| 200 | 179,08 | |||
| 16.06.2026 | 13:30:53,239 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 16.06.2026 | 13:30:50,780 | 15 | 178,82 | |
| 15 | 178,82 | |||
| 15 | 178,82 | |||
| 16.06.2026 | 13:30:49,932 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 16.06.2026 | 13:30:49,212 | 55 | 178,78 | |
| 55 | 178,78 | |||
| 55 | 178,78 | |||
| 16.06.2026 | 13:30:43,531 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 16.06.2026 | 13:30:42,573 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 16.06.2026 | 13:30:42,442 | 50 | 178,66 | |
| 50 | 178,66 | |||
| 50 | 178,66 | |||
| 16.06.2026 | 13:30:39,834 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 16.06.2026 | 13:30:37,223 | 21 | 178,54 | |
| 21 | 178,54 | |||
| 21 | 178,54 | |||
| 16.06.2026 | 13:30:37,099 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 16.06.2026 | 13:30:37,019 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 16.06.2026 | 13:30:29,198 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 16.06.2026 | 13:30:23,771 | 20 | 178,28 | |
| 20 | 178,28 | |||
| 20 | 178,28 | |||
| 16.06.2026 | 13:30:18,645 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 16.06.2026 | 13:30:16,663 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 16.06.2026 | 13:30:16,068 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 16.06.2026 | 13:30:15,050 | 7 | 178,30 | |
| 7 | 178,30 | |||
| 7 | 178,30 | |||
| 16.06.2026 | 13:30:13,617 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 16.06.2026 | 13:30:08,766 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 16.06.2026 | 13:30:08,371 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 16.06.2026 | 13:30:08,263 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 16.06.2026 | 13:30:06,456 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 16.06.2026 | 13:30:01,138 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 16.06.2026 | 13:30:00,300 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 16.06.2026 | 13:29:59,248 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 16.06.2026 | 13:29:58,849 | 7 | 178,10 | |
| 7 | 178,10 | |||
| 7 | 178,10 | |||
| 16.06.2026 | 13:29:57,492 | 24 | 178,14 | |
| 24 | 178,14 | |||
| 24 | 178,14 | |||
| 16.06.2026 | 13:29:56,964 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 16.06.2026 | 13:29:53,157 | 57 | 178,18 | |
| 57 | 178,18 | |||
| 57 | 178,18 | |||
| 16.06.2026 | 13:29:51,554 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 16.06.2026 | 13:29:51,404 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 16.06.2026 | 13:29:50,958 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 16.06.2026 | 13:29:44,759 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 16.06.2026 | 13:29:44,543 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 16.06.2026 | 13:29:42,567 | 25 | 177,92 | |
| 25 | 177,92 | |||
| 25 | 177,92 | |||
| 16.06.2026 | 13:29:42,434 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 16.06.2026 | 13:29:38,995 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 16.06.2026 | 13:29:37,071 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 16.06.2026 | 13:29:36,231 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 16.06.2026 | 13:29:33,794 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 16.06.2026 | 13:29:33,531 | 80 | 178,02 | |
| 80 | 178,02 | |||
| 80 | 178,02 | |||
| 16.06.2026 | 13:29:31,485 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 16.06.2026 | 13:29:28,078 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 16.06.2026 | 13:29:27,858 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 16.06.2026 | 13:29:17,870 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 16.06.2026 | 13:29:16,663 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 16.06.2026 | 13:29:15,909 | 40 | 177,86 | |
| 40 | 177,86 | |||
| 40 | 177,86 | |||
| 16.06.2026 | 13:29:15,432 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 16.06.2026 | 13:29:15,271 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 16.06.2026 | 13:29:13,899 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 16.06.2026 | 13:29:13,398 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 16.06.2026 | 13:29:10,345 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 16.06.2026 | 13:29:09,623 | 21 | 177,26 | |
| 21 | 177,26 | |||
| 20 | 177,26 | |||
| 1 | 177,26 | |||
| 16.06.2026 | 13:29:06,777 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 16.06.2026 | 13:29:05,996 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 16.06.2026 | 13:29:05,227 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 16.06.2026 | 13:29:05,134 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 16.06.2026 | 13:29:01,924 | 13 | 177,56 | |
| 13 | 177,56 | |||
| 13 | 177,56 | |||
| 16.06.2026 | 13:29:00,134 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 16.06.2026 | 13:29:00,014 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 16.06.2026 | 13:28:57,332 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 16.06.2026 | 13:28:50,695 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 16.06.2026 | 13:28:49,562 | 11 | 177,60 | |
| 11 | 177,60 | |||
| 11 | 177,60 | |||
| 16.06.2026 | 13:28:49,060 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 16.06.2026 | 13:28:47,979 | 7 | 177,52 | |
| 7 | 177,52 | |||
| 7 | 177,52 | |||
| 16.06.2026 | 13:28:43,917 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 16.06.2026 | 13:28:41,574 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 16.06.2026 | 13:28:38,817 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 16.06.2026 | 13:28:38,647 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 16.06.2026 | 13:28:36,976 | 50 | 177,56 | |
| 50 | 177,56 | |||
| 50 | 177,56 | |||
| 16.06.2026 | 13:28:35,710 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 16.06.2026 | 13:28:34,458 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 16.06.2026 | 13:28:32,702 | 25 | 177,42 | |
| 25 | 177,42 | |||
| 25 | 177,42 | |||
| 16.06.2026 | 13:28:31,764 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 16.06.2026 | 13:28:31,509 | 14 | 177,50 | |
| 14 | 177,50 | |||
| 14 | 177,50 | |||
| 16.06.2026 | 13:28:27,487 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 16.06.2026 | 13:28:25,788 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 16.06.2026 | 13:28:24,639 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 16.06.2026 | 13:28:24,391 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 16.06.2026 | 13:28:19,382 | 25 | 177,30 | |
| 25 | 177,30 | |||
| 25 | 177,30 | |||
| 16.06.2026 | 13:28:15,512 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 16.06.2026 | 13:28:15,301 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 16.06.2026 | 13:28:12,837 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 16.06.2026 | 13:28:08,017 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 16.06.2026 | 13:28:04,360 | 9 | 177,52 | |
| 9 | 177,52 | |||
| 9 | 177,52 | |||
| 16.06.2026 | 13:28:04,228 | 12 | 177,52 | |
| 12 | 177,52 | |||
| 12 | 177,52 | |||
| 16.06.2026 | 13:28:03,934 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 16.06.2026 | 13:28:02,964 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 16.06.2026 | 13:28:02,055 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 16.06.2026 | 13:28:01,239 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 16.06.2026 | 13:28:00,376 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 16.06.2026 | 13:27:57,600 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 16.06.2026 | 13:27:56,559 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 16.06.2026 | 13:27:56,283 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 16.06.2026 | 13:27:52,561 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 16.06.2026 | 13:27:52,071 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 16.06.2026 | 13:27:46,525 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 16.06.2026 | 13:27:43,007 | 18 | 177,46 | |
| 18 | 177,46 | |||
| 18 | 177,46 | |||
| 16.06.2026 | 13:27:41,599 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 16.06.2026 | 13:27:36,334 | 201 | 177,48 | |
| 201 | 177,48 | |||
| 201 | 177,48 | |||
| 16.06.2026 | 13:27:35,522 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 16.06.2026 | 13:27:35,158 | 25 | 177,58 | |
| 25 | 177,58 | |||
| 25 | 177,58 | |||
| 16.06.2026 | 13:27:34,320 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 16.06.2026 | 13:27:33,852 | 56 | 177,60 | |
| 56 | 177,60 | |||
| 56 | 177,60 | |||
| 16.06.2026 | 13:27:30,174 | 50 | 177,42 | |
| 50 | 177,42 | |||
| 50 | 177,42 | |||
| 16.06.2026 | 13:27:28,123 | 13 | 177,54 | |
| 13 | 177,54 | |||
| 13 | 177,54 | |||
| 16.06.2026 | 13:27:27,906 | 250 | 177,54 | |
| 250 | 177,54 | |||
| 250 | 177,54 | |||
| 16.06.2026 | 13:27:26,028 | 81 | 177,40 | |
| 81 | 177,40 | |||
| 81 | 177,40 | |||
| 16.06.2026 | 13:27:25,942 | 40 | 177,58 | |
| 40 | 177,58 | |||
| 40 | 177,58 | |||
| 16.06.2026 | 13:27:21,630 | 7 | 177,32 | |
| 7 | 177,32 | |||
| 7 | 177,32 | |||
| 16.06.2026 | 13:27:19,643 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 16.06.2026 | 13:27:18,761 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 16.06.2026 | 13:27:18,378 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 16.06.2026 | 13:27:11,817 | 50 | 177,56 | |
| 50 | 177,56 | |||
| 50 | 177,56 | |||
| 16.06.2026 | 13:27:11,432 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 16.06.2026 | 13:27:11,248 | 7 | 177,32 | |
| 7 | 177,32 | |||
| 7 | 177,32 | |||
| 16.06.2026 | 13:27:10,806 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 16.06.2026 | 13:27:09,889 | 25 | 177,32 | |
| 25 | 177,32 | |||
| 25 | 177,32 | |||
| 16.06.2026 | 13:27:09,052 | 28 | 177,56 | |
| 28 | 177,56 | |||
| 28 | 177,56 | |||
| 16.06.2026 | 13:27:06,714 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 16.06.2026 | 13:27:05,018 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 16.06.2026 | 13:27:03,220 | 9 | 177,44 | |
| 9 | 177,44 | |||
| 9 | 177,44 | |||
| 16.06.2026 | 13:27:01,461 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 16.06.2026 | 13:26:57,910 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 16.06.2026 | 13:26:56,748 | 29 | 177,28 | |
| 29 | 177,28 | |||
| 29 | 177,28 | |||
| 16.06.2026 | 13:26:53,215 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 16.06.2026 | 13:26:45,167 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 16.06.2026 | 13:26:39,320 | 4 | 177,76 | |
| 4 | 177,76 | |||
| 4 | 177,76 | |||
| 16.06.2026 | 13:26:35,626 | 111 | 177,72 | |
| 111 | 177,72 | |||
| 111 | 177,72 | |||
| 16.06.2026 | 13:26:35,552 | 30 | 177,82 | |
| 30 | 177,82 | |||
| 30 | 177,82 | |||
| 16.06.2026 | 13:26:35,321 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 16.06.2026 | 13:26:35,044 | 6 | 177,62 | |
| 6 | 177,62 | |||
| 6 | 177,62 | |||
| 16.06.2026 | 13:26:34,960 | 4 | 177,76 | |
| 4 | 177,76 | |||
| 4 | 177,76 | |||
| 16.06.2026 | 13:26:32,264 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 16.06.2026 | 13:26:23,002 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 | |||
| 16.06.2026 | 13:26:19,922 | 7 | 178,14 | |
| 7 | 178,14 | |||
| 7 | 178,14 | |||
| 16.06.2026 | 13:26:18,592 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 16.06.2026 | 13:26:17,535 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 16.06.2026 | 13:26:15,775 | 16 | 178,28 | |
| 16 | 178,28 | |||
| 16 | 178,28 | |||
| 16.06.2026 | 13:26:14,197 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 16.06.2026 | 13:26:12,959 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 16.06.2026 | 13:26:07,248 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 16.06.2026 | 13:26:06,951 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 16.06.2026 | 13:26:02,601 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 16.06.2026 | 13:25:49,704 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 16.06.2026 | 13:25:47,864 | 10 | 177,06 | |
| 4 | 177,06 | |||
| 6 | 177,06 | |||
| 10 | 177,06 | |||
| 16.06.2026 | 13:25:47,507 | 471 | 176,88 | |
| 33 | 176,88 | |||
| 1 | 176,88 | |||
| 26 | 176,88 | |||
| 45 | 176,88 | |||
| 10 | 176,88 | |||
| 20 | 176,88 | |||
| 5 | 176,88 | |||
| 10 | 176,88 | |||
| 37 | 176,88 | |||
| 10 | 176,88 | |||
| 35 | 176,88 | |||
| 40 | 176,88 | |||
| 18 | 176,88 | |||
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 16 | 176,88 | |||
| 436 | 176,88 | |||
| 16.06.2026 | 13:25:47,329 | 343 | 176,96 | |
| 30 | 176,96 | |||
| 54 | 176,96 | |||
| 15 | 176,96 | |||
| 3 | 176,96 | |||
| 10 | 176,96 | |||
| 7 | 176,96 | |||
| 1 | 176,96 | |||
| 8 | 176,96 | |||
| 343 | 176,96 | |||
| 5 | 176,96 | |||
| 10 | 176,96 | |||
| 65 | 176,96 | |||
| 5 | 176,96 | |||
| 95 | 176,96 | |||
| 5 | 176,96 | |||
| 30 | 176,96 | |||
| 16.06.2026 | 13:25:47,127 | 224 | 177,00 | |
| 1 | 177,00 | |||
| 10 | 177,00 | |||
| 224 | 177,00 | |||
| 100 | 177,00 | |||
| 2 | 177,00 | |||
| 4 | 177,00 | |||
| 30 | 177,00 | |||
| 60 | 177,00 | |||
| 7 | 177,00 | |||
| 10 | 177,00 | |||
| 16.06.2026 | 13:25:42,724 | 613 | 177,02 | |
| 1 | 177,02 | |||
| 5 | 177,02 | |||
| 50 | 177,02 | |||
| 38 | 177,02 | |||
| 2 | 177,02 | |||
| 400 | 177,02 | |||
| 134 | 177,02 | |||
| 7 | 177,02 | |||
| 5 | 177,02 | |||
| 6 | 177,02 | |||
| 5 | 177,02 | |||
| 6 | 177,02 | |||
| 4 | 177,02 | |||
| 563 | 177,02 | |||
| 16.06.2026 | 13:25:42,572 | 242 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 191 | 177,02 | |||
| 6 | 177,02 | |||
| 1 | 177,02 | |||
| 50 | 177,02 | |||
| 1 | 177,02 | |||
| 33 | 177,02 | |||
| 200 | 177,02 | |||
| 16.06.2026 | 13:25:33,738 | 102 | 177,34 | |
| 20 | 177,34 | |||
| 6 | 177,34 | |||
| 102 | 177,34 | |||
| 5 | 177,34 | |||
| 65 | 177,34 | |||
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 16.06.2026 | 13:25:33,606 | 47 | 177,34 | |
| 3 | 177,34 | |||
| 14 | 177,34 | |||
| 1 | 177,34 | |||
| 33 | 177,34 | |||
| 2 | 177,34 | |||
| 40 | 177,34 | |||
| 1 | 177,34 | |||
| 16.06.2026 | 13:25:33,399 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 16.06.2026 | 13:25:32,349 | 265 | 177,72 | |
| 17 | 177,72 | |||
| 5 | 177,72 | |||
| 240 | 177,72 | |||
| 5 | 177,72 | |||
| 209 | 177,72 | |||
| 5 | 177,72 | |||
| 4 | 177,72 | |||
| 20 | 177,72 | |||
| 25 | 177,72 | |||
| 16.06.2026 | 13:25:32,175 | 138 | 177,72 | |
| 138 | 177,72 | |||
| 138 | 177,72 | |||
| 16.06.2026 | 13:25:31,105 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 16.06.2026 | 13:25:31,012 | 63 | 177,98 | |
| 63 | 177,98 | |||
| 60 | 177,98 | |||
| 3 | 177,98 | |||
| 16.06.2026 | 13:25:22,574 | 996 | 177,98 | |
| 3 | 177,98 | |||
| 30 | 177,98 | |||
| 15 | 177,98 | |||
| 20 | 177,98 | |||
| 2 | 177,98 | |||
| 10 | 177,98 | |||
| 105 | 177,98 | |||
| 20 | 177,98 | |||
| 10 | 177,98 | |||
| 30 | 177,98 | |||
| 10 | 177,98 | |||
| 100 | 177,98 | |||
| 40 | 177,98 | |||
| 15 | 177,98 | |||
| 6 | 177,98 | |||
| 30 | 177,98 | |||
| 4 | 177,98 | |||
| 2 | 177,98 | |||
| 25 | 177,98 | |||
| 4 | 177,98 | |||
| 24 | 177,98 | |||
| 13 | 177,98 | |||
| 30 | 177,98 | |||
| 17 | 177,98 | |||
| 20 | 177,98 | |||
| 3 | 177,98 | |||
| 10 | 177,98 | |||
| 3 | 177,98 | |||
| 10 | 177,98 | |||
| 65 | 177,98 | |||
| 3 | 177,98 | |||
| 30 | 177,98 | |||
| 10 | 177,98 | |||
| 37 | 177,98 | |||
| 10 | 177,98 | |||
| 40 | 177,98 | |||
| 13 | 177,98 | |||
| 34 | 177,98 | |||
| 20 | 177,98 | |||
| 2 | 177,98 | |||
| 80 | 177,98 | |||
| 18 | 177,98 | |||
| 100 | 177,98 | |||
| 30 | 177,98 | |||
| 12 | 177,98 | |||
| 3 | 177,98 | |||
| 10 | 177,98 | |||
| 478 | 177,98 | |||
| 5 | 177,98 | |||
| 100 | 177,98 | |||
| 10 | 177,98 | |||
| 8 | 177,98 | |||
| 9 | 177,98 | |||
| 15 | 177,98 | |||
| 5 | 177,98 | |||
| 20 | 177,98 | |||
| 1 | 177,98 | |||
| 10 | 177,98 | |||
| 20 | 177,98 | |||
| 29 | 177,98 | |||
| 20 | 177,98 | |||
| 4 | 177,98 | |||
| 100 | 177,98 | |||
| 30 | 177,98 | |||
| 16.06.2026 | 13:25:22,501 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 1 | 178,00 | |||
| 2 | 178,00 | |||
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 16.06.2026 | 13:25:22,383 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 16.06.2026 | 13:25:20,999 | 35 | 178,10 | |
| 35 | 178,10 | |||
| 8 | 178,10 | |||
| 27 | 178,10 | |||
| 16.06.2026 | 13:25:20,359 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 16.06.2026 | 13:25:19,086 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 16.06.2026 | 13:25:15,303 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 16.06.2026 | 13:25:13,552 | 102 | 178,20 | |
| 90 | 178,20 | |||
| 100 | 178,20 | |||
| 12 | 178,20 | |||
| 2 | 178,20 | |||
| 16.06.2026 | 13:25:13,316 | 185 | 178,26 | |
| 13 | 178,26 | |||
| 23 | 178,26 | |||
| 103 | 178,26 | |||
| 181 | 178,26 | |||
| 1 | 178,26 | |||
| 4 | 178,26 | |||
| 23 | 178,26 | |||
| 15 | 178,26 | |||
| 3 | 178,26 | |||
| 4 | 178,26 | |||
| 16.06.2026 | 13:25:13,105 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 16.06.2026 | 13:25:12,298 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 16.06.2026 | 13:25:11,602 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 16.06.2026 | 13:25:11,093 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 16.06.2026 | 13:25:09,960 | 6 | 178,64 | |
| 6 | 178,64 | |||
| 6 | 178,64 | |||
| 16.06.2026 | 13:25:09,453 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 16.06.2026 | 13:25:08,696 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 16.06.2026 | 13:25:06,813 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 16.06.2026 | 13:25:04,070 | 249 | 178,68 | |
| 249 | 178,68 | |||
| 249 | 178,68 | |||
| 16.06.2026 | 13:25:00,500 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 16.06.2026 | 13:24:59,292 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 13:24:56,238 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 16.06.2026 | 13:24:56,141 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 16.06.2026 | 13:24:55,950 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 16.06.2026 | 13:24:46,788 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 16.06.2026 | 13:24:40,568 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 16.06.2026 | 13:24:39,300 | 13 | 178,80 | |
| 13 | 178,80 | |||
| 13 | 178,80 | |||
| 16.06.2026 | 13:24:38,831 | 3 | 178,82 | |
| 1 | 178,82 | |||
| 3 | 178,82 | |||
| 2 | 178,82 | |||
| 16.06.2026 | 13:24:37,917 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 16.06.2026 | 13:24:36,322 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 16.06.2026 | 13:24:36,056 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 16.06.2026 | 13:24:35,392 | 12 | 178,94 | |
| 12 | 178,94 | |||
| 12 | 178,94 | |||
| 16.06.2026 | 13:24:32,295 | 15 | 178,82 | |
| 15 | 178,82 | |||
| 15 | 178,82 | |||
| 16.06.2026 | 13:24:32,149 | 132 | 178,82 | |
| 132 | 178,82 | |||
| 132 | 178,82 | |||
| 16.06.2026 | 13:24:31,821 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 16.06.2026 | 13:24:30,524 | 60 | 179,02 | |
| 60 | 179,02 | |||
| 60 | 179,02 | |||
| 16.06.2026 | 13:24:27,483 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 16.06.2026 | 13:24:20,377 | 40 | 179,04 | |
| 36 | 179,04 | |||
| 4 | 179,04 | |||
| 40 | 179,04 | |||
| 16.06.2026 | 13:24:18,175 | 372 | 179,00 | |
| 10 | 179,00 | |||
| 6 | 179,00 | |||
| 90 | 179,00 | |||
| 8 | 179,00 | |||
| 128 | 179,00 | |||
| 10 | 179,00 | |||
| 6 | 179,00 | |||
| 20 | 179,00 | |||
| 54 | 179,00 | |||
| 5 | 179,00 | |||
| 3 | 179,00 | |||
| 2 | 179,00 | |||
| 30 | 179,00 | |||
| 372 | 179,00 | |||
| 16.06.2026 | 13:24:13,456 | 35 | 179,14 | |
| 35 | 179,14 | |||
| 35 | 179,14 | |||
| 16.06.2026 | 13:24:06,424 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 16.06.2026 | 13:24:06,318 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 16.06.2026 | 13:24:05,334 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 16.06.2026 | 13:24:01,276 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 16.06.2026 | 13:24:00,678 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 16.06.2026 | 13:23:59,436 | 4 | 179,16 | |
| 4 | 179,16 | |||
| 4 | 179,16 | |||
| 16.06.2026 | 13:23:57,702 | 30 | 179,16 | |
| 30 | 179,16 | |||
| 30 | 179,16 | |||
| 16.06.2026 | 13:23:57,538 | 60 | 179,20 | |
| 60 | 179,20 | |||
| 60 | 179,20 | |||
| 16.06.2026 | 13:23:52,623 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 16.06.2026 | 13:23:52,356 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 16.06.2026 | 13:23:49,560 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 16.06.2026 | 13:23:49,172 | 35 | 179,30 | |
| 35 | 179,30 | |||
| 35 | 179,30 | |||
| 16.06.2026 | 13:23:48,243 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 16.06.2026 | 13:23:47,996 | 90 | 179,36 | |
| 90 | 179,36 | |||
| 90 | 179,36 | |||
| 16.06.2026 | 13:23:45,369 | 25 | 179,50 | |
| 25 | 179,50 | |||
| 25 | 179,50 | |||
| 16.06.2026 | 13:23:44,999 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 16.06.2026 | 13:23:41,106 | 65 | 179,48 | |
| 65 | 179,48 | |||
| 65 | 179,48 | |||
| 16.06.2026 | 13:23:39,510 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 16.06.2026 | 13:23:38,742 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 16.06.2026 | 13:23:35,357 | 3 | 179,54 | |
| 3 | 179,54 | |||
| 3 | 179,54 | |||
| 16.06.2026 | 13:23:35,226 | 8 | 179,54 | |
| 8 | 179,54 | |||
| 8 | 179,54 | |||
| 16.06.2026 | 13:23:29,557 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 16.06.2026 | 13:23:28,180 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 16.06.2026 | 13:23:26,773 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 16.06.2026 | 13:23:25,757 | 7 | 179,56 | |
| 7 | 179,56 | |||
| 7 | 179,56 | |||
| 16.06.2026 | 13:23:25,323 | 5 | 179,56 | |
| 5 | 179,56 | |||
| 5 | 179,56 | |||
| 16.06.2026 | 13:23:24,189 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 16.06.2026 | 13:23:22,772 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 16.06.2026 | 13:23:14,959 | 2 | 179,74 | |
| 2 | 179,74 | |||
| 2 | 179,74 | |||
| 16.06.2026 | 13:23:13,833 | 12 | 179,74 | |
| 12 | 179,74 | |||
| 12 | 179,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00