Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1884
1498
204,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:18:01,749 | 7 | 203,15 | |
| 7 | 203,15 | |||
| 7 | 203,15 | |||
| 02.07.2026 | 21:15:35,090 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 21:14:01,518 | 7 | 203,15 | |
| 7 | 203,15 | |||
| 7 | 203,15 | |||
| 02.07.2026 | 21:13:13,012 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 02.07.2026 | 21:13:09,386 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 02.07.2026 | 21:13:08,865 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 02.07.2026 | 21:13:08,421 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 02.07.2026 | 21:11:36,405 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 02.07.2026 | 20:59:40,322 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 20:59:02,166 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 20:57:44,487 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 02.07.2026 | 20:55:10,285 | 24 | 204,10 | |
| 24 | 204,10 | |||
| 14 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 20:54:31,344 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 02.07.2026 | 20:53:23,793 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 02.07.2026 | 20:49:35,818 | 23 | 204,10 | |
| 23 | 204,10 | |||
| 13 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 20:48:40,996 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 20:48:39,738 | 52 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 52 | 203,15 | |||
| 32 | 203,15 | |||
| 02.07.2026 | 20:48:17,142 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 20:46:10,894 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 20:42:44,135 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 20:39:43,484 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 02.07.2026 | 20:39:31,876 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 02.07.2026 | 20:33:25,430 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 20:32:50,296 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 20:30:58,855 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 02.07.2026 | 20:30:46,423 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 02.07.2026 | 20:28:07,501 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 20:27:21,173 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 20:27:21,059 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.07.2026 | 20:26:03,980 | 6 | 203,30 | |
| 6 | 203,30 | |||
| 6 | 203,30 | |||
| 02.07.2026 | 20:24:08,294 | 15 | 204,10 | |
| 5 | 204,10 | |||
| 15 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 20:17:42,700 | 30 | 203,25 | |
| 30 | 203,25 | |||
| 30 | 203,25 | |||
| 02.07.2026 | 20:17:33,064 | 50 | 203,25 | |
| 10 | 203,25 | |||
| 6 | 203,25 | |||
| 34 | 203,25 | |||
| 50 | 203,25 | |||
| 02.07.2026 | 20:17:24,496 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 02.07.2026 | 20:17:24,417 | 63 | 204,00 | |
| 63 | 204,00 | |||
| 63 | 204,00 | |||
| 02.07.2026 | 20:15:36,298 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 02.07.2026 | 20:15:20,982 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 20:14:36,844 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 02.07.2026 | 20:13:32,052 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 02.07.2026 | 20:12:40,430 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 02.07.2026 | 20:11:32,547 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 20:09:56,273 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 20:08:41,946 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 02.07.2026 | 20:07:13,629 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 20:06:34,751 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 02.07.2026 | 20:05:26,881 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 02.07.2026 | 20:05:22,644 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 02.07.2026 | 20:05:08,667 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 02.07.2026 | 20:04:19,035 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 02.07.2026 | 20:04:19,023 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 02.07.2026 | 20:04:18,735 | 75 | 204,00 | |
| 75 | 204,00 | |||
| 75 | 204,00 | |||
| 02.07.2026 | 20:02:51,319 | 219 | 203,65 | |
| 219 | 203,65 | |||
| 219 | 203,65 | |||
| 02.07.2026 | 20:02:43,797 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 02.07.2026 | 20:02:09,257 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 02.07.2026 | 20:01:52,128 | 208 | 203,40 | |
| 208 | 203,40 | |||
| 208 | 203,40 | |||
| 02.07.2026 | 20:01:48,426 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 02.07.2026 | 20:01:45,890 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 02.07.2026 | 20:01:41,223 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 02.07.2026 | 20:01:13,892 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 20:00:48,781 | 12 | 202,35 | |
| 4 | 202,35 | |||
| 12 | 202,35 | |||
| 8 | 202,35 | |||
| 02.07.2026 | 20:00:36,446 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 19:59:58,720 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 02.07.2026 | 19:59:43,480 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 19:59:01,733 | 30 | 203,35 | |
| 30 | 203,35 | |||
| 30 | 203,35 | |||
| 02.07.2026 | 19:58:52,844 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 02.07.2026 | 19:58:50,877 | 40 | 203,35 | |
| 40 | 203,35 | |||
| 40 | 203,35 | |||
| 02.07.2026 | 19:58:42,087 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 02.07.2026 | 19:57:41,175 | 50 | 203,35 | |
| 10 | 203,35 | |||
| 50 | 203,35 | |||
| 40 | 203,35 | |||
| 02.07.2026 | 19:55:47,821 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 02.07.2026 | 19:54:56,831 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 02.07.2026 | 19:54:55,624 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 19:54:38,131 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 02.07.2026 | 19:54:02,860 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 02.07.2026 | 19:53:40,994 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 19:50:07,243 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 19:49:01,828 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 02.07.2026 | 19:48:38,875 | 12 | 203,35 | |
| 10 | 203,35 | |||
| 12 | 203,35 | |||
| 2 | 203,35 | |||
| 02.07.2026 | 19:48:32,859 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 02.07.2026 | 19:47:56,389 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 19:47:13,554 | 18 | 202,45 | |
| 18 | 202,45 | |||
| 10 | 202,45 | |||
| 8 | 202,45 | |||
| 02.07.2026 | 19:46:35,602 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 19:46:25,078 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 02.07.2026 | 19:44:13,400 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 02.07.2026 | 19:43:32,361 | 4 | 203,35 | |
| 4 | 203,35 | |||
| 4 | 203,35 | |||
| 02.07.2026 | 19:42:14,803 | 8 | 202,50 | |
| 8 | 202,50 | |||
| 8 | 202,50 | |||
| 02.07.2026 | 19:41:57,975 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 02.07.2026 | 19:41:56,345 | 40 | 203,35 | |
| 40 | 203,35 | |||
| 40 | 203,35 | |||
| 02.07.2026 | 19:41:22,193 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 02.07.2026 | 19:40:07,680 | 40 | 203,35 | |
| 1 | 203,35 | |||
| 39 | 203,35 | |||
| 40 | 203,35 | |||
| 02.07.2026 | 19:39:09,856 | 60 | 203,35 | |
| 50 | 203,35 | |||
| 60 | 203,35 | |||
| 10 | 203,35 | |||
| 02.07.2026 | 19:38:36,908 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 02.07.2026 | 19:37:18,804 | 40 | 202,50 | |
| 40 | 202,50 | |||
| 40 | 202,50 | |||
| 02.07.2026 | 19:36:34,127 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 19:36:05,262 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.07.2026 | 19:33:16,839 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.07.2026 | 19:33:05,644 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 02.07.2026 | 19:32:28,349 | 15 | 202,70 | |
| 15 | 202,70 | |||
| 15 | 202,70 | |||
| 02.07.2026 | 19:32:13,702 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.07.2026 | 19:31:15,785 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 02.07.2026 | 19:30:35,125 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 6 | 202,70 | |||
| 02.07.2026 | 19:30:24,325 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 02.07.2026 | 19:28:08,430 | 26 | 202,60 | |
| 26 | 202,60 | |||
| 26 | 202,60 | |||
| 02.07.2026 | 19:27:32,493 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 02.07.2026 | 19:27:29,993 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 02.07.2026 | 19:26:03,766 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 02.07.2026 | 19:25:56,440 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 02.07.2026 | 19:25:00,437 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.07.2026 | 19:21:38,329 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 02.07.2026 | 19:18:00,917 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 02.07.2026 | 19:16:05,618 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 02.07.2026 | 19:15:24,051 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 02.07.2026 | 19:15:22,842 | 40 | 203,45 | |
| 40 | 203,45 | |||
| 40 | 203,45 | |||
| 02.07.2026 | 19:15:09,179 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 02.07.2026 | 19:12:17,981 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 02.07.2026 | 19:12:08,903 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 16 | 203,20 | |||
| 34 | 203,20 | |||
| 02.07.2026 | 19:11:51,505 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 02.07.2026 | 19:11:29,139 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 02.07.2026 | 19:10:01,827 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 19:09:13,148 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 19:07:17,546 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 02.07.2026 | 19:07:11,158 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.07.2026 | 19:05:40,588 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 19:05:30,218 | 32 | 202,60 | |
| 32 | 202,60 | |||
| 32 | 202,60 | |||
| 02.07.2026 | 19:05:28,478 | 5 | 201,95 | |
| 1 | 201,95 | |||
| 5 | 201,95 | |||
| 4 | 201,95 | |||
| 02.07.2026 | 19:03:22,906 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 02.07.2026 | 19:03:20,838 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 40 | 202,65 | |||
| 02.07.2026 | 19:03:12,579 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 02.07.2026 | 19:02:24,855 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 02.07.2026 | 19:02:12,708 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 8 | 202,75 | |||
| 32 | 202,75 | |||
| 10 | 202,75 | |||
| 02.07.2026 | 19:00:59,457 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 02.07.2026 | 19:00:42,923 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 02.07.2026 | 19:00:32,535 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 02.07.2026 | 19:00:25,088 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 02.07.2026 | 18:59:47,933 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 02.07.2026 | 18:58:49,418 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 02.07.2026 | 18:58:14,496 | 149 | 202,00 | |
| 149 | 202,00 | |||
| 149 | 202,00 | |||
| 02.07.2026 | 18:58:14,105 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 02.07.2026 | 18:58:08,013 | 29 | 202,80 | |
| 10 | 202,80 | |||
| 16 | 202,80 | |||
| 3 | 202,80 | |||
| 29 | 202,80 | |||
| 02.07.2026 | 18:56:06,822 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 2 | 201,95 | |||
| 3 | 201,95 | |||
| 02.07.2026 | 18:54:04,281 | 42 | 202,60 | |
| 42 | 202,60 | |||
| 42 | 202,60 | |||
| 02.07.2026 | 18:53:51,500 | 39 | 202,75 | |
| 39 | 202,75 | |||
| 39 | 202,75 | |||
| 02.07.2026 | 18:53:41,501 | 38 | 202,75 | |
| 38 | 202,75 | |||
| 38 | 202,75 | |||
| 02.07.2026 | 18:52:54,597 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 02.07.2026 | 18:52:51,598 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 02.07.2026 | 18:52:09,122 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 20 | 202,10 | |||
| 10 | 202,10 | |||
| 02.07.2026 | 18:48:39,309 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 02.07.2026 | 18:48:33,226 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 02.07.2026 | 18:48:32,780 | 23 | 202,95 | |
| 23 | 202,95 | |||
| 23 | 202,95 | |||
| 02.07.2026 | 18:48:22,776 | 26 | 202,80 | |
| 26 | 202,80 | |||
| 26 | 202,80 | |||
| 02.07.2026 | 18:48:12,788 | 40 | 202,85 | |
| 40 | 202,85 | |||
| 40 | 202,85 | |||
| 02.07.2026 | 18:48:02,823 | 33 | 202,85 | |
| 33 | 202,85 | |||
| 33 | 202,85 | |||
| 02.07.2026 | 18:47:34,903 | 27 | 202,35 | |
| 27 | 202,35 | |||
| 27 | 202,35 | |||
| 02.07.2026 | 18:47:24,903 | 39 | 202,40 | |
| 39 | 202,40 | |||
| 39 | 202,40 | |||
| 02.07.2026 | 18:47:24,486 | 14 | 201,95 | |
| 14 | 201,95 | |||
| 14 | 201,95 | |||
| 02.07.2026 | 18:47:11,759 | 34 | 202,40 | |
| 34 | 202,40 | |||
| 34 | 202,40 | |||
| 02.07.2026 | 18:47:01,761 | 19 | 202,35 | |
| 19 | 202,35 | |||
| 19 | 202,35 | |||
| 02.07.2026 | 18:46:51,757 | 14 | 202,40 | |
| 14 | 202,40 | |||
| 14 | 202,40 | |||
| 02.07.2026 | 18:46:41,756 | 15 | 202,40 | |
| 3 | 202,40 | |||
| 15 | 202,40 | |||
| 12 | 202,40 | |||
| 02.07.2026 | 18:46:04,470 | 31 | 202,35 | |
| 31 | 202,35 | |||
| 31 | 202,35 | |||
| 02.07.2026 | 18:45:54,551 | 16 | 202,35 | |
| 16 | 202,35 | |||
| 16 | 202,35 | |||
| 02.07.2026 | 18:43:12,735 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 02.07.2026 | 18:42:48,585 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 02.07.2026 | 18:42:48,495 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 02.07.2026 | 18:42:39,891 | 8 | 200,65 | |
| 8 | 200,65 | |||
| 8 | 200,65 | |||
| 02.07.2026 | 18:42:38,146 | 2 | 200,65 | |
| 2 | 200,65 | |||
| 2 | 200,65 | |||
| 02.07.2026 | 18:42:18,311 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 02.07.2026 | 18:41:19,256 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 02.07.2026 | 18:40:45,216 | 46 | 200,60 | |
| 46 | 200,60 | |||
| 46 | 200,60 | |||
| 02.07.2026 | 18:40:15,618 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 02.07.2026 | 18:39:56,830 | 18 | 200,55 | |
| 10 | 200,55 | |||
| 18 | 200,55 | |||
| 8 | 200,55 | |||
| 02.07.2026 | 18:39:40,232 | 48 | 200,55 | |
| 24 | 200,55 | |||
| 48 | 200,55 | |||
| 24 | 200,55 | |||
| 02.07.2026 | 18:39:38,231 | 50 | 200,55 | |
| 50 | 200,55 | |||
| 50 | 200,55 | |||
| 02.07.2026 | 18:39:38,147 | 17 | 200,55 | |
| 17 | 200,55 | |||
| 17 | 200,55 | |||
| 02.07.2026 | 18:39:24,327 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 02.07.2026 | 18:39:02,970 | 25 | 201,05 | |
| 25 | 201,05 | |||
| 25 | 201,05 | |||
| 02.07.2026 | 18:37:32,704 | 26 | 201,05 | |
| 26 | 201,05 | |||
| 26 | 201,05 | |||
| 02.07.2026 | 18:37:32,664 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 02.07.2026 | 18:37:19,952 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 02.07.2026 | 18:36:52,096 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 02.07.2026 | 18:36:35,722 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 02.07.2026 | 18:36:35,335 | 63 | 201,40 | |
| 44 | 201,40 | |||
| 52 | 201,40 | |||
| 19 | 201,40 | |||
| 11 | 201,40 | |||
| 02.07.2026 | 18:36:33,689 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 02.07.2026 | 18:36:11,611 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 02.07.2026 | 18:35:00,921 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 02.07.2026 | 18:35:00,738 | 40 | 201,85 | |
| 40 | 201,85 | |||
| 29 | 201,85 | |||
| 11 | 201,85 | |||
| 02.07.2026 | 18:34:33,482 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 15 | 202,05 | |||
| 10 | 202,05 | |||
| 02.07.2026 | 18:33:32,537 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 02.07.2026 | 18:33:23,667 | 45 | 202,10 | |
| 45 | 202,10 | |||
| 45 | 202,10 | |||
| 02.07.2026 | 18:32:48,954 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 02.07.2026 | 18:32:22,845 | 9 | 202,05 | |
| 9 | 202,05 | |||
| 9 | 202,05 | |||
| 02.07.2026 | 18:32:08,677 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.07.2026 | 18:31:02,258 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 02.07.2026 | 18:30:54,932 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 02.07.2026 | 18:30:52,070 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 02.07.2026 | 18:30:46,172 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 02.07.2026 | 18:30:30,225 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 02.07.2026 | 18:29:29,107 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 02.07.2026 | 18:29:11,185 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.07.2026 | 18:28:56,060 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 02.07.2026 | 18:28:38,791 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 02.07.2026 | 18:27:34,594 | 13 | 202,25 | |
| 13 | 202,25 | |||
| 13 | 202,25 | |||
| 02.07.2026 | 18:27:32,940 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 18:27:18,078 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 18:27:17,989 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 18:27:02,904 | 165 | 202,70 | |
| 165 | 202,70 | |||
| 35 | 202,70 | |||
| 32 | 202,70 | |||
| 98 | 202,70 | |||
| 02.07.2026 | 18:26:29,174 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 02.07.2026 | 18:25:50,771 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 02.07.2026 | 18:24:44,498 | 6 | 202,55 | |
| 6 | 202,55 | |||
| 6 | 202,55 | |||
| 02.07.2026 | 18:24:25,825 | 21 | 202,55 | |
| 21 | 202,55 | |||
| 21 | 202,55 | |||
| 02.07.2026 | 18:24:19,895 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 02.07.2026 | 18:24:06,517 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 02.07.2026 | 18:24:06,415 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 02.07.2026 | 18:23:56,733 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 02.07.2026 | 18:23:51,529 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 02.07.2026 | 18:22:55,365 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 02.07.2026 | 18:21:45,672 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 02.07.2026 | 18:16:46,409 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 18:16:45,384 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 02.07.2026 | 18:15:10,862 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 02.07.2026 | 18:14:35,525 | 35 | 202,90 | |
| 10 | 202,90 | |||
| 15 | 202,90 | |||
| 35 | 202,90 | |||
| 10 | 202,90 | |||
| 02.07.2026 | 18:14:10,682 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 18:13:48,545 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 02.07.2026 | 18:12:49,255 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 02.07.2026 | 18:12:48,856 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 3 | 203,45 | |||
| 22 | 203,45 | |||
| 02.07.2026 | 18:11:57,250 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 02.07.2026 | 18:10:23,437 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 18:09:34,252 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 02.07.2026 | 18:06:14,867 | 12 | 202,80 | |
| 12 | 202,80 | |||
| 12 | 202,80 | |||
| 02.07.2026 | 18:04:35,256 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 18:02:45,619 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 10 | 203,45 | |||
| 38 | 203,45 | |||
| 2 | 203,45 | |||
| 02.07.2026 | 18:01:40,551 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 18:01:03,220 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 02.07.2026 | 18:00:49,102 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 02.07.2026 | 18:00:48,999 | 41 | 202,75 | |
| 11 | 202,75 | |||
| 40 | 202,75 | |||
| 30 | 202,75 | |||
| 1 | 202,75 | |||
| 02.07.2026 | 17:59:00,399 | 50 | 203,00 | |
| 14 | 203,00 | |||
| 36 | 203,00 | |||
| 10 | 203,00 | |||
| 40 | 203,00 | |||
| 02.07.2026 | 17:59:00,284 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 02.07.2026 | 17:58:04,702 | 15 | 203,20 | |
| 11 | 203,20 | |||
| 4 | 203,20 | |||
| 15 | 203,20 | |||
| 02.07.2026 | 17:57:24,768 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 02.07.2026 | 17:57:16,470 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 40 | 203,20 | |||
| 10 | 203,20 | |||
| 02.07.2026 | 17:54:09,022 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 14 | 203,25 | |||
| 11 | 203,25 | |||
| 25 | 203,25 | |||
| 02.07.2026 | 17:54:06,064 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 02.07.2026 | 17:54:04,963 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 02.07.2026 | 17:52:52,685 | 75 | 203,25 | |
| 50 | 203,25 | |||
| 25 | 203,25 | |||
| 75 | 203,25 | |||
| 02.07.2026 | 17:51:58,936 | 7 | 203,25 | |
| 7 | 203,25 | |||
| 7 | 203,25 | |||
| 02.07.2026 | 17:51:38,119 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 02.07.2026 | 17:51:35,776 | 22 | 203,25 | |
| 12 | 203,25 | |||
| 10 | 203,25 | |||
| 22 | 203,25 | |||
| 02.07.2026 | 17:51:35,691 | 6 | 203,25 | |
| 6 | 203,25 | |||
| 6 | 203,25 | |||
| 02.07.2026 | 17:50:47,430 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 17:49:44,681 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 02.07.2026 | 17:49:13,590 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 02.07.2026 | 17:48:47,594 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 17:48:18,194 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 02.07.2026 | 17:47:16,453 | 7 | 203,35 | |
| 7 | 203,35 | |||
| 7 | 203,35 | |||
| 02.07.2026 | 17:47:06,612 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 02.07.2026 | 17:46:45,843 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 02.07.2026 | 17:46:41,034 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 17:46:24,361 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 02.07.2026 | 17:46:16,725 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 02.07.2026 | 17:46:08,699 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 02.07.2026 | 17:45:34,692 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 17:45:32,461 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 02.07.2026 | 17:45:30,329 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 02.07.2026 | 17:44:33,954 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 02.07.2026 | 17:44:21,086 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 02.07.2026 | 17:43:41,088 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 02.07.2026 | 17:43:35,003 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 02.07.2026 | 17:43:33,699 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 17:43:29,514 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 02.07.2026 | 17:43:25,262 | 35 | 203,55 | |
| 35 | 203,55 | |||
| 35 | 203,55 | |||
| 02.07.2026 | 17:42:09,800 | 80 | 203,65 | |
| 25 | 203,65 | |||
| 5 | 203,65 | |||
| 80 | 203,65 | |||
| 50 | 203,65 | |||
| 02.07.2026 | 17:42:04,929 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 02.07.2026 | 17:42:00,455 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 17:41:17,841 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 02.07.2026 | 17:40:57,173 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 02.07.2026 | 17:40:08,237 | 28 | 203,95 | |
| 28 | 203,95 | |||
| 28 | 203,95 | |||
| 02.07.2026 | 17:39:46,279 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 02.07.2026 | 17:39:06,061 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 17:37:22,678 | 53 | 203,65 | |
| 10 | 203,65 | |||
| 53 | 203,65 | |||
| 43 | 203,65 | |||
| 02.07.2026 | 17:36:41,058 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 02.07.2026 | 17:36:14,748 | 166 | 203,55 | |
| 20 | 203,55 | |||
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 6 | 203,55 | |||
| 14 | 203,55 | |||
| 1 | 203,55 | |||
| 60 | 203,55 | |||
| 49 | 203,55 | |||
| 1 | 203,55 | |||
| 51 | 203,55 | |||
| 36 | 203,55 | |||
| 50 | 203,55 | |||
| 8 | 203,55 | |||
| 4 | 203,55 | |||
| 30 | 203,55 | |||
| 02.07.2026 | 17:29:44,063 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 02.07.2026 | 17:29:24,773 | 6 | 203,75 | |
| 6 | 203,75 | |||
| 6 | 203,75 | |||
| 02.07.2026 | 17:29:21,496 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 02.07.2026 | 17:28:45,032 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 02.07.2026 | 17:28:10,220 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 02.07.2026 | 17:27:56,080 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 02.07.2026 | 17:27:45,739 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 02.07.2026 | 17:27:42,327 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 02.07.2026 | 17:27:35,260 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 02.07.2026 | 17:27:30,818 | 12 | 204,05 | |
| 12 | 204,05 | |||
| 12 | 204,05 | |||
| 02.07.2026 | 17:27:10,923 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 17:27:05,207 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 02.07.2026 | 17:26:51,058 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 02.07.2026 | 17:26:41,704 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 02.07.2026 | 17:26:18,457 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 02.07.2026 | 17:26:04,017 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 17:24:41,732 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 02.07.2026 | 17:24:21,719 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 02.07.2026 | 17:24:17,099 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 02.07.2026 | 17:23:11,313 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 17:22:58,392 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 17:22:54,974 | 100 | 204,00 | |
| 1 | 204,00 | |||
| 100 | 204,00 | |||
| 99 | 204,00 | |||
| 02.07.2026 | 17:22:15,881 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 02.07.2026 | 17:22:12,800 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 17:22:11,679 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 02.07.2026 | 17:21:16,219 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 02.07.2026 | 17:20:47,523 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 02.07.2026 | 17:20:26,745 | 18 | 203,65 | |
| 18 | 203,65 | |||
| 18 | 203,65 | |||
| 02.07.2026 | 17:19:18,502 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 02.07.2026 | 17:18:52,360 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 100 | 203,80 | |||
| 02.07.2026 | 17:18:28,230 | 33 | 203,90 | |
| 33 | 203,90 | |||
| 33 | 203,90 | |||
| 02.07.2026 | 17:18:07,270 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 02.07.2026 | 17:16:42,703 | 12 | 203,85 | |
| 12 | 203,85 | |||
| 12 | 203,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00