Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1863
3226
191,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:42:19,867 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 10:42:14,750 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 10:42:11,794 | 13 | 195,10 | |
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 18.05.2026 | 10:42:01,629 | 7 | 195,24 | |
| 7 | 195,24 | |||
| 7 | 195,24 | |||
| 18.05.2026 | 10:41:48,311 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 18.05.2026 | 10:41:36,528 | 7 | 195,18 | |
| 7 | 195,18 | |||
| 7 | 195,18 | |||
| 18.05.2026 | 10:41:35,482 | 60 | 195,18 | |
| 60 | 195,18 | |||
| 60 | 195,18 | |||
| 18.05.2026 | 10:41:25,578 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 18.05.2026 | 10:41:19,473 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 18.05.2026 | 10:41:18,946 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 18.05.2026 | 10:41:16,032 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 18.05.2026 | 10:41:14,202 | 11 | 195,24 | |
| 11 | 195,24 | |||
| 11 | 195,24 | |||
| 18.05.2026 | 10:40:57,510 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 18.05.2026 | 10:40:47,005 | 12 | 195,26 | |
| 12 | 195,26 | |||
| 12 | 195,26 | |||
| 18.05.2026 | 10:40:42,296 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 10:40:41,675 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 18.05.2026 | 10:40:37,189 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 18.05.2026 | 10:40:11,482 | 2 | 195,26 | |
| 2 | 195,26 | |||
| 2 | 195,26 | |||
| 18.05.2026 | 10:40:06,269 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 18.05.2026 | 10:39:51,177 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 18.05.2026 | 10:39:49,168 | 35 | 195,18 | |
| 35 | 195,18 | |||
| 35 | 195,18 | |||
| 18.05.2026 | 10:39:44,019 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 10:39:39,034 | 20 | 195,04 | |
| 20 | 195,04 | |||
| 20 | 195,04 | |||
| 18.05.2026 | 10:39:34,776 | 19 | 195,04 | |
| 9 | 195,04 | |||
| 19 | 195,04 | |||
| 10 | 195,04 | |||
| 18.05.2026 | 10:39:27,670 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 18.05.2026 | 10:39:27,372 | 7 | 195,20 | |
| 7 | 195,20 | |||
| 7 | 195,20 | |||
| 18.05.2026 | 10:39:17,826 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 18.05.2026 | 10:39:01,143 | 25 | 195,28 | |
| 25 | 195,28 | |||
| 25 | 195,28 | |||
| 18.05.2026 | 10:39:00,782 | 20 | 195,28 | |
| 20 | 195,28 | |||
| 20 | 195,28 | |||
| 18.05.2026 | 10:38:49,793 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 18.05.2026 | 10:38:44,091 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 18.05.2026 | 10:38:41,746 | 125 | 195,20 | |
| 25 | 195,20 | |||
| 100 | 195,20 | |||
| 125 | 195,20 | |||
| 18.05.2026 | 10:38:30,154 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 18.05.2026 | 10:38:24,137 | 73 | 195,30 | |
| 73 | 195,30 | |||
| 73 | 195,30 | |||
| 18.05.2026 | 10:38:16,533 | 13 | 195,30 | |
| 13 | 195,30 | |||
| 13 | 195,30 | |||
| 18.05.2026 | 10:38:10,373 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 18.05.2026 | 10:37:53,624 | 54 | 195,08 | |
| 54 | 195,08 | |||
| 40 | 195,08 | |||
| 14 | 195,08 | |||
| 18.05.2026 | 10:37:39,713 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 18.05.2026 | 10:37:16,345 | 8 | 195,46 | |
| 8 | 195,46 | |||
| 8 | 195,46 | |||
| 18.05.2026 | 10:36:48,863 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 18.05.2026 | 10:36:46,126 | 15 | 195,34 | |
| 15 | 195,34 | |||
| 15 | 195,34 | |||
| 18.05.2026 | 10:36:43,127 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 18.05.2026 | 10:36:34,828 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 18.05.2026 | 10:35:55,485 | 45 | 195,18 | |
| 44 | 195,18 | |||
| 45 | 195,18 | |||
| 1 | 195,18 | |||
| 18.05.2026 | 10:35:51,405 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 18.05.2026 | 10:35:37,860 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 18.05.2026 | 10:35:30,491 | 513 | 195,42 | |
| 3 | 195,42 | |||
| 448 | 195,42 | |||
| 500 | 195,42 | |||
| 10 | 195,42 | |||
| 15 | 195,42 | |||
| 40 | 195,42 | |||
| 10 | 195,42 | |||
| 18.05.2026 | 10:35:10,588 | 3 057 | 195,64 | |
| 15 | 195,64 | |||
| 41 | 195,64 | |||
| 2 985 | 195,64 | |||
| 2 916 | 195,64 | |||
| 141 | 195,64 | |||
| 16 | 195,64 | |||
| 18.05.2026 | 10:34:30,136 | 500 | 195,64 | |
| 500 | 195,64 | |||
| 500 | 195,64 | |||
| 18.05.2026 | 10:34:23,284 | 63 | 195,66 | |
| 63 | 195,66 | |||
| 63 | 195,66 | |||
| 18.05.2026 | 10:34:23,007 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 18.05.2026 | 10:34:21,831 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.05.2026 | 10:34:17,436 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 18.05.2026 | 10:34:10,741 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 10:34:10,594 | 80 | 195,54 | |
| 80 | 195,54 | |||
| 80 | 195,54 | |||
| 18.05.2026 | 10:33:56,881 | 127 | 195,48 | |
| 127 | 195,48 | |||
| 127 | 195,48 | |||
| 18.05.2026 | 10:33:55,589 | 21 | 195,38 | |
| 21 | 195,38 | |||
| 21 | 195,38 | |||
| 18.05.2026 | 10:33:25,796 | 255 | 195,50 | |
| 255 | 195,50 | |||
| 255 | 195,50 | |||
| 18.05.2026 | 10:33:01,321 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 18.05.2026 | 10:32:58,327 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 18.05.2026 | 10:32:44,491 | 9 | 195,30 | |
| 9 | 195,30 | |||
| 9 | 195,30 | |||
| 18.05.2026 | 10:32:43,828 | 9 | 195,26 | |
| 9 | 195,26 | |||
| 9 | 195,26 | |||
| 18.05.2026 | 10:32:34,998 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 18.05.2026 | 10:32:17,321 | 90 | 195,26 | |
| 90 | 195,26 | |||
| 90 | 195,26 | |||
| 18.05.2026 | 10:32:02,519 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 10:31:54,824 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 18.05.2026 | 10:31:54,708 | 11 | 195,20 | |
| 11 | 195,20 | |||
| 11 | 195,20 | |||
| 18.05.2026 | 10:31:49,925 | 6 | 195,42 | |
| 6 | 195,42 | |||
| 6 | 195,42 | |||
| 18.05.2026 | 10:31:48,597 | 90 | 195,42 | |
| 50 | 195,42 | |||
| 40 | 195,42 | |||
| 90 | 195,42 | |||
| 18.05.2026 | 10:31:43,094 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 18.05.2026 | 10:31:32,752 | 25 | 195,12 | |
| 25 | 195,12 | |||
| 25 | 195,12 | |||
| 18.05.2026 | 10:31:28,531 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 18.05.2026 | 10:31:21,629 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 18.05.2026 | 10:31:15,907 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 18.05.2026 | 10:31:03,968 | 45 | 195,00 | |
| 45 | 195,00 | |||
| 20 | 195,00 | |||
| 25 | 195,00 | |||
| 18.05.2026 | 10:30:59,777 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 18.05.2026 | 10:30:58,786 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 18.05.2026 | 10:30:45,730 | 440 | 195,04 | |
| 440 | 195,04 | |||
| 440 | 195,04 | |||
| 18.05.2026 | 10:30:37,580 | 20 | 194,96 | |
| 20 | 194,96 | |||
| 5 | 194,96 | |||
| 15 | 194,96 | |||
| 18.05.2026 | 10:30:15,392 | 600 | 195,08 | |
| 600 | 195,08 | |||
| 600 | 195,08 | |||
| 18.05.2026 | 10:30:10,415 | 140 | 195,14 | |
| 140 | 195,14 | |||
| 140 | 195,14 | |||
| 18.05.2026 | 10:29:56,186 | 21 | 195,20 | |
| 21 | 195,20 | |||
| 21 | 195,20 | |||
| 18.05.2026 | 10:29:31,245 | 8 | 195,12 | |
| 8 | 195,12 | |||
| 8 | 195,12 | |||
| 18.05.2026 | 10:29:00,227 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 18.05.2026 | 10:28:38,133 | 8 | 195,12 | |
| 8 | 195,12 | |||
| 8 | 195,12 | |||
| 18.05.2026 | 10:28:30,368 | 50 | 195,08 | |
| 35 | 195,08 | |||
| 50 | 195,08 | |||
| 15 | 195,08 | |||
| 18.05.2026 | 10:28:25,891 | 35 | 195,00 | |
| 35 | 195,00 | |||
| 35 | 195,00 | |||
| 18.05.2026 | 10:28:23,826 | 64 | 195,00 | |
| 64 | 195,00 | |||
| 64 | 195,00 | |||
| 18.05.2026 | 10:28:17,924 | 160 | 195,00 | |
| 100 | 195,00 | |||
| 160 | 195,00 | |||
| 60 | 195,00 | |||
| 18.05.2026 | 10:28:03,239 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 18.05.2026 | 10:27:46,580 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 18.05.2026 | 10:27:43,905 | 27 | 195,02 | |
| 27 | 195,02 | |||
| 27 | 195,02 | |||
| 18.05.2026 | 10:27:43,368 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 18.05.2026 | 10:27:25,426 | 100 | 195,06 | |
| 95 | 195,06 | |||
| 5 | 195,06 | |||
| 100 | 195,06 | |||
| 18.05.2026 | 10:27:18,684 | 30 | 195,18 | |
| 30 | 195,18 | |||
| 30 | 195,18 | |||
| 18.05.2026 | 10:27:05,485 | 8 | 195,18 | |
| 8 | 195,18 | |||
| 8 | 195,18 | |||
| 18.05.2026 | 10:26:59,055 | 50 | 195,18 | |
| 50 | 195,18 | |||
| 50 | 195,18 | |||
| 18.05.2026 | 10:26:56,540 | 25 | 195,18 | |
| 25 | 195,18 | |||
| 25 | 195,18 | |||
| 18.05.2026 | 10:26:24,728 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 18.05.2026 | 10:26:21,093 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 18.05.2026 | 10:26:00,522 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 18.05.2026 | 10:26:00,196 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 10:25:58,478 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 10:25:57,882 | 25 | 195,00 | |
| 10 | 195,00 | |||
| 12 | 195,00 | |||
| 2 | 195,00 | |||
| 10 | 195,00 | |||
| 1 | 195,00 | |||
| 15 | 195,00 | |||
| 18.05.2026 | 10:25:48,845 | 500 | 195,00 | |
| 50 | 195,00 | |||
| 34 | 195,00 | |||
| 250 | 195,00 | |||
| 150 | 195,00 | |||
| 500 | 195,00 | |||
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 10 | 195,00 | |||
| 4 | 195,00 | |||
| 18.05.2026 | 10:25:34,637 | 42 | 194,98 | |
| 42 | 194,98 | |||
| 42 | 194,98 | |||
| 18.05.2026 | 10:25:29,928 | 170 | 194,98 | |
| 170 | 194,98 | |||
| 170 | 194,98 | |||
| 18.05.2026 | 10:25:27,812 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 18.05.2026 | 10:25:01,912 | 36 | 194,94 | |
| 36 | 194,94 | |||
| 36 | 194,94 | |||
| 18.05.2026 | 10:24:54,712 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 18.05.2026 | 10:24:49,146 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 18.05.2026 | 10:24:37,795 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 18.05.2026 | 10:24:01,359 | 20 | 194,88 | |
| 20 | 194,88 | |||
| 20 | 194,88 | |||
| 18.05.2026 | 10:24:00,596 | 26 | 194,98 | |
| 26 | 194,98 | |||
| 26 | 194,98 | |||
| 18.05.2026 | 10:23:51,900 | 125 | 194,88 | |
| 125 | 194,88 | |||
| 125 | 194,88 | |||
| 18.05.2026 | 10:23:50,676 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 18.05.2026 | 10:23:46,453 | 30 | 194,84 | |
| 30 | 194,84 | |||
| 30 | 194,84 | |||
| 18.05.2026 | 10:23:28,438 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 18.05.2026 | 10:23:18,900 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 18.05.2026 | 10:23:15,443 | 145 | 194,78 | |
| 145 | 194,78 | |||
| 145 | 194,78 | |||
| 18.05.2026 | 10:23:06,032 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 18.05.2026 | 10:23:05,495 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 18.05.2026 | 10:22:52,253 | 4 | 194,70 | |
| 4 | 194,70 | |||
| 4 | 194,70 | |||
| 18.05.2026 | 10:22:39,939 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.05.2026 | 10:22:32,453 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 18.05.2026 | 10:22:30,958 | 101 | 194,52 | |
| 101 | 194,52 | |||
| 61 | 194,52 | |||
| 40 | 194,52 | |||
| 18.05.2026 | 10:22:17,453 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 18.05.2026 | 10:22:16,930 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 10:22:04,697 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 18.05.2026 | 10:22:04,622 | 15 | 194,56 | |
| 15 | 194,56 | |||
| 15 | 194,56 | |||
| 18.05.2026 | 10:21:56,917 | 40 | 194,44 | |
| 40 | 194,44 | |||
| 40 | 194,44 | |||
| 18.05.2026 | 10:21:54,544 | 30 | 194,54 | |
| 30 | 194,54 | |||
| 30 | 194,54 | |||
| 18.05.2026 | 10:21:53,062 | 15 | 194,56 | |
| 15 | 194,56 | |||
| 15 | 194,56 | |||
| 18.05.2026 | 10:20:38,320 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 18.05.2026 | 10:19:53,242 | 10 | 194,22 | |
| 10 | 194,22 | |||
| 10 | 194,22 | |||
| 18.05.2026 | 10:19:49,982 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 18.05.2026 | 10:19:49,872 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 18.05.2026 | 10:19:33,866 | 31 | 194,12 | |
| 31 | 194,12 | |||
| 31 | 194,12 | |||
| 18.05.2026 | 10:19:28,445 | 45 | 194,06 | |
| 45 | 194,06 | |||
| 45 | 194,06 | |||
| 18.05.2026 | 10:19:23,339 | 6 | 194,04 | |
| 6 | 194,04 | |||
| 6 | 194,04 | |||
| 18.05.2026 | 10:18:54,833 | 2 | 194,18 | |
| 2 | 194,18 | |||
| 2 | 194,18 | |||
| 18.05.2026 | 10:18:39,506 | 3 | 194,10 | |
| 3 | 194,10 | |||
| 3 | 194,10 | |||
| 18.05.2026 | 10:18:22,172 | 40 | 194,06 | |
| 40 | 194,06 | |||
| 40 | 194,06 | |||
| 18.05.2026 | 10:18:12,237 | 10 | 194,04 | |
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 18.05.2026 | 10:18:08,026 | 50 | 194,08 | |
| 50 | 194,08 | |||
| 50 | 194,08 | |||
| 18.05.2026 | 10:18:05,645 | 15 | 194,12 | |
| 15 | 194,12 | |||
| 15 | 194,12 | |||
| 18.05.2026 | 10:17:58,200 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 18.05.2026 | 10:17:22,456 | 6 | 194,12 | |
| 6 | 194,12 | |||
| 6 | 194,12 | |||
| 18.05.2026 | 10:17:13,572 | 8 | 193,98 | |
| 8 | 193,98 | |||
| 8 | 193,98 | |||
| 18.05.2026 | 10:17:05,274 | 102 | 194,22 | |
| 102 | 194,22 | |||
| 102 | 194,22 | |||
| 18.05.2026 | 10:17:00,353 | 140 | 194,10 | |
| 140 | 194,10 | |||
| 140 | 194,10 | |||
| 18.05.2026 | 10:16:53,734 | 35 | 194,10 | |
| 25 | 194,10 | |||
| 10 | 194,10 | |||
| 35 | 194,10 | |||
| 18.05.2026 | 10:16:53,543 | 11 | 194,22 | |
| 11 | 194,22 | |||
| 11 | 194,22 | |||
| 18.05.2026 | 10:16:39,768 | 20 | 194,24 | |
| 20 | 194,24 | |||
| 19 | 194,24 | |||
| 1 | 194,24 | |||
| 18.05.2026 | 10:16:26,179 | 500 | 194,24 | |
| 500 | 194,24 | |||
| 500 | 194,24 | |||
| 18.05.2026 | 10:16:03,704 | 500 | 194,24 | |
| 500 | 194,24 | |||
| 500 | 194,24 | |||
| 18.05.2026 | 10:15:49,625 | 500 | 194,18 | |
| 500 | 194,18 | |||
| 500 | 194,18 | |||
| 18.05.2026 | 10:15:39,812 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 18.05.2026 | 10:15:23,399 | 5 | 194,14 | |
| 5 | 194,14 | |||
| 5 | 194,14 | |||
| 18.05.2026 | 10:15:16,925 | 37 | 194,20 | |
| 37 | 194,20 | |||
| 37 | 194,20 | |||
| 18.05.2026 | 10:14:57,088 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 18.05.2026 | 10:14:56,486 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 18.05.2026 | 10:14:47,742 | 5 | 194,32 | |
| 5 | 194,32 | |||
| 5 | 194,32 | |||
| 18.05.2026 | 10:14:45,761 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 18.05.2026 | 10:14:39,373 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 18.05.2026 | 10:14:29,449 | 20 | 194,04 | |
| 20 | 194,04 | |||
| 20 | 194,04 | |||
| 18.05.2026 | 10:13:58,530 | 15 | 194,22 | |
| 15 | 194,22 | |||
| 15 | 194,22 | |||
| 18.05.2026 | 10:13:57,506 | 23 | 194,06 | |
| 23 | 194,06 | |||
| 23 | 194,06 | |||
| 18.05.2026 | 10:13:54,901 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 18.05.2026 | 10:13:52,211 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 18.05.2026 | 10:13:45,378 | 42 | 194,32 | |
| 42 | 194,32 | |||
| 42 | 194,32 | |||
| 18.05.2026 | 10:13:42,067 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 18.05.2026 | 10:13:26,890 | 25 | 194,28 | |
| 25 | 194,28 | |||
| 25 | 194,28 | |||
| 18.05.2026 | 10:13:21,141 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 18.05.2026 | 10:13:00,287 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 18.05.2026 | 10:12:49,346 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 18.05.2026 | 10:12:46,623 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 18.05.2026 | 10:12:39,122 | 20 | 194,28 | |
| 20 | 194,28 | |||
| 20 | 194,28 | |||
| 18.05.2026 | 10:12:31,527 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 18.05.2026 | 10:12:26,922 | 45 | 194,32 | |
| 45 | 194,32 | |||
| 45 | 194,32 | |||
| 18.05.2026 | 10:12:11,005 | 10 | 194,18 | |
| 10 | 194,18 | |||
| 10 | 194,18 | |||
| 18.05.2026 | 10:12:01,521 | 16 | 194,22 | |
| 16 | 194,22 | |||
| 16 | 194,22 | |||
| 18.05.2026 | 10:11:42,459 | 2 | 194,06 | |
| 2 | 194,06 | |||
| 2 | 194,06 | |||
| 18.05.2026 | 10:11:37,022 | 25 | 194,30 | |
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 18.05.2026 | 10:11:30,434 | 103 | 194,14 | |
| 103 | 194,14 | |||
| 103 | 194,14 | |||
| 18.05.2026 | 10:11:27,597 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 18.05.2026 | 10:11:18,845 | 14 | 194,16 | |
| 14 | 194,16 | |||
| 14 | 194,16 | |||
| 18.05.2026 | 10:11:09,453 | 28 | 194,18 | |
| 28 | 194,18 | |||
| 28 | 194,18 | |||
| 18.05.2026 | 10:10:58,567 | 6 | 194,22 | |
| 6 | 194,22 | |||
| 6 | 194,22 | |||
| 18.05.2026 | 10:10:50,298 | 25 | 194,22 | |
| 25 | 194,22 | |||
| 25 | 194,22 | |||
| 18.05.2026 | 10:10:47,430 | 65 | 194,14 | |
| 65 | 194,14 | |||
| 65 | 194,14 | |||
| 18.05.2026 | 10:10:46,474 | 130 | 194,22 | |
| 130 | 194,22 | |||
| 130 | 194,22 | |||
| 18.05.2026 | 10:10:39,704 | 4 | 194,22 | |
| 4 | 194,22 | |||
| 4 | 194,22 | |||
| 18.05.2026 | 10:10:18,196 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 18.05.2026 | 10:10:05,547 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 18.05.2026 | 10:09:44,284 | 28 | 194,36 | |
| 28 | 194,36 | |||
| 28 | 194,36 | |||
| 18.05.2026 | 10:09:33,655 | 100 | 194,40 | |
| 100 | 194,40 | |||
| 100 | 194,40 | |||
| 18.05.2026 | 10:09:31,742 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 18.05.2026 | 10:09:10,528 | 300 | 194,40 | |
| 300 | 194,40 | |||
| 300 | 194,40 | |||
| 18.05.2026 | 10:08:45,850 | 7 | 194,40 | |
| 7 | 194,40 | |||
| 7 | 194,40 | |||
| 18.05.2026 | 10:08:41,977 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 18.05.2026 | 10:08:27,789 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 18.05.2026 | 10:08:09,989 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 18.05.2026 | 10:08:05,269 | 25 | 194,38 | |
| 25 | 194,38 | |||
| 25 | 194,38 | |||
| 18.05.2026 | 10:08:00,831 | 2 | 194,18 | |
| 2 | 194,18 | |||
| 2 | 194,18 | |||
| 18.05.2026 | 10:07:59,437 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 18.05.2026 | 10:07:53,051 | 20 | 194,48 | |
| 20 | 194,48 | |||
| 20 | 194,48 | |||
| 18.05.2026 | 10:07:39,644 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 18.05.2026 | 10:07:23,405 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 18.05.2026 | 10:07:17,793 | 31 | 194,04 | |
| 31 | 194,04 | |||
| 31 | 194,04 | |||
| 18.05.2026 | 10:06:50,981 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 18.05.2026 | 10:06:47,258 | 60 | 194,00 | |
| 60 | 194,00 | |||
| 60 | 194,00 | |||
| 18.05.2026 | 10:06:38,874 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 18.05.2026 | 10:06:36,786 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 18.05.2026 | 10:06:35,037 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 18.05.2026 | 10:06:31,192 | 150 | 194,10 | |
| 150 | 194,10 | |||
| 150 | 194,10 | |||
| 18.05.2026 | 10:06:29,898 | 250 | 194,12 | |
| 250 | 194,12 | |||
| 250 | 194,12 | |||
| 18.05.2026 | 10:06:25,058 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 18.05.2026 | 10:06:23,928 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 18.05.2026 | 10:06:18,798 | 169 | 194,08 | |
| 25 | 194,08 | |||
| 100 | 194,08 | |||
| 28 | 194,08 | |||
| 1 | 194,08 | |||
| 13 | 194,08 | |||
| 2 | 194,08 | |||
| 169 | 194,08 | |||
| 18.05.2026 | 10:06:04,322 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 18.05.2026 | 10:06:03,328 | 300 | 193,98 | |
| 300 | 193,98 | |||
| 300 | 193,98 | |||
| 18.05.2026 | 10:05:39,521 | 88 | 193,90 | |
| 80 | 193,90 | |||
| 2 | 193,90 | |||
| 6 | 193,90 | |||
| 88 | 193,90 | |||
| 18.05.2026 | 10:05:39,414 | 233 | 193,88 | |
| 18 | 193,88 | |||
| 233 | 193,88 | |||
| 200 | 193,88 | |||
| 15 | 193,88 | |||
| 18.05.2026 | 10:05:39,312 | 35 | 193,86 | |
| 35 | 193,86 | |||
| 35 | 193,86 | |||
| 18.05.2026 | 10:05:22,178 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 18.05.2026 | 10:05:17,263 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 18.05.2026 | 10:05:16,937 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 18.05.2026 | 10:05:13,703 | 10 | 193,70 | |
| 5 | 193,70 | |||
| 10 | 193,70 | |||
| 5 | 193,70 | |||
| 18.05.2026 | 10:05:08,373 | 9 | 193,66 | |
| 9 | 193,66 | |||
| 9 | 193,66 | |||
| 18.05.2026 | 10:04:54,612 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 18.05.2026 | 10:04:53,043 | 305 | 193,58 | |
| 3 | 193,58 | |||
| 305 | 193,58 | |||
| 7 | 193,58 | |||
| 5 | 193,58 | |||
| 15 | 193,58 | |||
| 9 | 193,58 | |||
| 66 | 193,58 | |||
| 200 | 193,58 | |||
| 18.05.2026 | 10:04:48,597 | 30 | 193,50 | |
| 22 | 193,50 | |||
| 8 | 193,50 | |||
| 30 | 193,50 | |||
| 18.05.2026 | 10:04:37,678 | 500 | 193,50 | |
| 500 | 193,50 | |||
| 500 | 193,50 | |||
| 18.05.2026 | 10:04:26,633 | 175 | 193,44 | |
| 175 | 193,44 | |||
| 175 | 193,44 | |||
| 18.05.2026 | 10:04:07,550 | 71 | 193,30 | |
| 71 | 193,30 | |||
| 71 | 193,30 | |||
| 18.05.2026 | 10:03:59,531 | 14 | 193,24 | |
| 14 | 193,24 | |||
| 14 | 193,24 | |||
| 18.05.2026 | 10:03:59,464 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 18.05.2026 | 10:03:48,412 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 18.05.2026 | 10:03:03,353 | 500 | 193,06 | |
| 500 | 193,06 | |||
| 500 | 193,06 | |||
| 18.05.2026 | 10:02:36,676 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 18.05.2026 | 10:02:23,810 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.05.2026 | 10:02:21,006 | 105 | 192,96 | |
| 105 | 192,96 | |||
| 105 | 192,96 | |||
| 18.05.2026 | 10:02:16,199 | 100 | 192,84 | |
| 100 | 192,84 | |||
| 100 | 192,84 | |||
| 18.05.2026 | 10:02:04,681 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 10:02:02,254 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.05.2026 | 10:00:39,915 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 18.05.2026 | 10:00:39,752 | 9 | 192,88 | |
| 9 | 192,88 | |||
| 9 | 192,88 | |||
| 18.05.2026 | 10:00:23,182 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 18.05.2026 | 10:00:00,662 | 500 | 193,00 | |
| 500 | 193,00 | |||
| 500 | 193,00 | |||
| 18.05.2026 | 10:00:00,469 | 200 | 193,00 | |
| 200 | 193,00 | |||
| 200 | 193,00 | |||
| 18.05.2026 | 09:59:54,735 | 4 | 192,84 | |
| 4 | 192,84 | |||
| 4 | 192,84 | |||
| 18.05.2026 | 09:59:44,584 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 18.05.2026 | 09:59:32,421 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:59:23,659 | 7 | 193,00 | |
| 7 | 193,00 | |||
| 7 | 193,00 | |||
| 18.05.2026 | 09:59:12,496 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 18.05.2026 | 09:59:09,757 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 18.05.2026 | 09:58:52,936 | 51 | 192,94 | |
| 51 | 192,94 | |||
| 51 | 192,94 | |||
| 18.05.2026 | 09:58:50,212 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 18.05.2026 | 09:58:42,488 | 20 | 193,16 | |
| 20 | 193,16 | |||
| 20 | 193,16 | |||
| 18.05.2026 | 09:58:17,332 | 4 | 193,10 | |
| 4 | 193,10 | |||
| 4 | 193,10 | |||
| 18.05.2026 | 09:58:05,863 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 18.05.2026 | 09:57:46,691 | 500 | 193,02 | |
| 500 | 193,02 | |||
| 500 | 193,02 | |||
| 18.05.2026 | 09:57:14,102 | 9 | 193,20 | |
| 9 | 193,20 | |||
| 9 | 193,20 | |||
| 18.05.2026 | 09:57:11,702 | 77 | 193,22 | |
| 77 | 193,22 | |||
| 77 | 193,22 | |||
| 18.05.2026 | 09:57:09,945 | 22 | 193,22 | |
| 6 | 193,22 | |||
| 22 | 193,22 | |||
| 16 | 193,22 | |||
| 18.05.2026 | 09:57:09,839 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 18.05.2026 | 09:56:59,603 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 18.05.2026 | 09:56:14,468 | 16 | 193,02 | |
| 16 | 193,02 | |||
| 16 | 193,02 | |||
| 18.05.2026 | 09:56:04,061 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:54:54,941 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 18.05.2026 | 09:54:47,269 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 18.05.2026 | 09:54:41,310 | 12 | 192,76 | |
| 12 | 192,76 | |||
| 12 | 192,76 | |||
| 18.05.2026 | 09:54:32,406 | 15 | 192,76 | |
| 15 | 192,76 | |||
| 15 | 192,76 | |||
| 18.05.2026 | 09:54:30,570 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 18.05.2026 | 09:54:28,418 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 18.05.2026 | 09:54:24,587 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 18.05.2026 | 09:54:22,458 | 400 | 192,76 | |
| 400 | 192,76 | |||
| 400 | 192,76 | |||
| 18.05.2026 | 09:53:46,699 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:53:27,747 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 18.05.2026 | 09:53:19,009 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 18.05.2026 | 09:53:13,448 | 32 | 193,00 | |
| 32 | 193,00 | |||
| 7 | 193,00 | |||
| 25 | 193,00 | |||
| 18.05.2026 | 09:52:57,738 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 18.05.2026 | 09:52:26,386 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 18.05.2026 | 09:52:16,090 | 17 | 192,88 | |
| 17 | 192,88 | |||
| 17 | 192,88 | |||
| 18.05.2026 | 09:52:15,690 | 17 | 192,88 | |
| 17 | 192,88 | |||
| 17 | 192,88 | |||
| 18.05.2026 | 09:52:14,427 | 12 | 192,82 | |
| 12 | 192,82 | |||
| 12 | 192,82 | |||
| 18.05.2026 | 09:52:03,200 | 13 | 193,02 | |
| 8 | 193,02 | |||
| 2 | 193,02 | |||
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 13 | 193,02 | |||
| 18.05.2026 | 09:52:03,128 | 28 | 193,02 | |
| 28 | 193,02 | |||
| 28 | 193,02 | |||
| 18.05.2026 | 09:52:03,007 | 8 | 193,02 | |
| 8 | 193,02 | |||
| 8 | 193,02 | |||
| 18.05.2026 | 09:52:02,087 | 13 | 193,00 | |
| 13 | 193,00 | |||
| 13 | 193,00 | |||
| 18.05.2026 | 09:52:01,276 | 28 | 193,00 | |
| 17 | 193,00 | |||
| 28 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:52:01,116 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:52:01,012 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:52:00,896 | 17 | 193,00 | |
| 17 | 193,00 | |||
| 17 | 193,00 | |||
| 18.05.2026 | 09:52:00,089 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:51:59,913 | 14 | 193,00 | |
| 14 | 193,00 | |||
| 14 | 193,00 | |||
| 18.05.2026 | 09:51:59,842 | 17 | 193,00 | |
| 17 | 193,00 | |||
| 17 | 193,00 | |||
| 18.05.2026 | 09:51:59,747 | 35 | 193,00 | |
| 26 | 193,00 | |||
| 9 | 193,00 | |||
| 35 | 193,00 | |||
| 18.05.2026 | 09:51:59,636 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:59,598 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 18.05.2026 | 09:51:59,176 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:58,075 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:57,292 | 14 | 193,02 | |
| 4 | 193,02 | |||
| 14 | 193,02 | |||
| 6 | 193,02 | |||
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 18.05.2026 | 09:51:57,239 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 18.05.2026 | 09:51:56,012 | 8 | 192,76 | |
| 8 | 192,76 | |||
| 8 | 192,76 | |||
| 18.05.2026 | 09:51:40,450 | 40 | 192,72 | |
| 40 | 192,72 | |||
| 40 | 192,72 | |||
| 18.05.2026 | 09:51:33,961 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 18.05.2026 | 09:51:06,956 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 18.05.2026 | 09:50:31,512 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 18.05.2026 | 09:50:29,655 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 18.05.2026 | 09:50:28,534 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 18.05.2026 | 09:50:26,698 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,40
Ask: 1 172,20
Umsatz: 65 732 TEUR -
Nvidia Corp.
Bid: 190,72 / Ask: 190,84
Umsatz: 42 680 TEUR -
Micron Technology Inc.
Bid: 602,10 / Ask: 602,70
Umsatz: 41 479 TEUR -
Siemens Energy AG
Bid: 169,38 / Ask: 170,40
Umsatz: 30 923 TEUR -
Infineon Technologies AG
Bid: 66,26 / Ask: 66,36
Umsatz: 23 863 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:45:49
Letzte Aktualisierung:
18.05.2026 @ 17:45:49