Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1482
3069
134,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 13:53:07,687 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 25.06.2026 | 13:52:31,903 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 25.06.2026 | 13:52:02,313 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 25.06.2026 | 13:51:34,339 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.06.2026 | 13:50:52,081 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 25.06.2026 | 13:50:43,600 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 25.06.2026 | 13:50:30,472 | 34 | 142,00 | |
| 34 | 142,00 | |||
| 34 | 142,00 | |||
| 25.06.2026 | 13:50:25,592 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.06.2026 | 13:50:15,518 | 187 | 141,86 | |
| 187 | 141,86 | |||
| 187 | 141,86 | |||
| 25.06.2026 | 13:49:52,893 | 4 | 141,84 | |
| 4 | 141,84 | |||
| 4 | 141,84 | |||
| 25.06.2026 | 13:49:39,145 | 11 | 141,84 | |
| 11 | 141,84 | |||
| 11 | 141,84 | |||
| 25.06.2026 | 13:49:19,725 | 50 | 141,84 | |
| 50 | 141,84 | |||
| 50 | 141,84 | |||
| 25.06.2026 | 13:48:42,191 | 200 | 142,00 | |
| 200 | 142,00 | |||
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 25.06.2026 | 13:48:40,319 | 50 | 142,04 | |
| 50 | 142,04 | |||
| 50 | 142,04 | |||
| 25.06.2026 | 13:47:42,329 | 20 | 142,16 | |
| 20 | 142,16 | |||
| 20 | 142,16 | |||
| 25.06.2026 | 13:47:33,798 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 25.06.2026 | 13:47:16,864 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 25.06.2026 | 13:47:02,563 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 25.06.2026 | 13:46:52,849 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 25.06.2026 | 13:46:45,989 | 299 | 142,20 | |
| 299 | 142,20 | |||
| 299 | 142,20 | |||
| 25.06.2026 | 13:46:29,444 | 14 | 142,04 | |
| 14 | 142,04 | |||
| 14 | 142,04 | |||
| 25.06.2026 | 13:46:28,039 | 7 | 142,22 | |
| 7 | 142,22 | |||
| 7 | 142,22 | |||
| 25.06.2026 | 13:46:16,826 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 25.06.2026 | 13:46:16,732 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 25.06.2026 | 13:45:49,137 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 25.06.2026 | 13:45:35,034 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 25.06.2026 | 13:45:22,570 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 25.06.2026 | 13:45:14,225 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 25.06.2026 | 13:45:05,133 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.06.2026 | 13:44:32,371 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.06.2026 | 13:44:18,169 | 28 | 142,00 | |
| 28 | 142,00 | |||
| 28 | 142,00 | |||
| 25.06.2026 | 13:44:15,480 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 25.06.2026 | 13:43:48,739 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 25.06.2026 | 13:43:33,470 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 25.06.2026 | 13:43:05,965 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 25.06.2026 | 13:42:58,695 | 6 | 142,14 | |
| 6 | 142,14 | |||
| 4 | 142,14 | |||
| 2 | 142,14 | |||
| 25.06.2026 | 13:42:31,644 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 25.06.2026 | 13:42:26,310 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 25.06.2026 | 13:41:51,797 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 25.06.2026 | 13:41:50,593 | 15 | 142,04 | |
| 15 | 142,04 | |||
| 15 | 142,04 | |||
| 25.06.2026 | 13:41:49,021 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 25.06.2026 | 13:41:26,634 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 25.06.2026 | 13:41:18,956 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:41:13,975 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 25.06.2026 | 13:41:13,893 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 25.06.2026 | 13:41:07,694 | 31 | 142,02 | |
| 2 | 142,02 | |||
| 29 | 142,02 | |||
| 31 | 142,02 | |||
| 25.06.2026 | 13:40:58,502 | 20 | 141,90 | |
| 20 | 141,90 | |||
| 20 | 141,90 | |||
| 25.06.2026 | 13:40:44,002 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 25.06.2026 | 13:40:26,669 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 25.06.2026 | 13:39:19,667 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 25.06.2026 | 13:39:12,998 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 25.06.2026 | 13:39:09,233 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 25.06.2026 | 13:39:05,698 | 20 | 141,84 | |
| 20 | 141,84 | |||
| 15 | 141,84 | |||
| 5 | 141,84 | |||
| 25.06.2026 | 13:38:30,435 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 25.06.2026 | 13:38:26,524 | 15 | 141,84 | |
| 15 | 141,84 | |||
| 15 | 141,84 | |||
| 25.06.2026 | 13:38:14,173 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 25.06.2026 | 13:37:50,531 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 25.06.2026 | 13:37:43,450 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 25.06.2026 | 13:37:30,814 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:37:29,476 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 25.06.2026 | 13:36:58,804 | 70 | 141,90 | |
| 70 | 141,90 | |||
| 70 | 141,90 | |||
| 25.06.2026 | 13:36:49,599 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.06.2026 | 13:36:40,991 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 25.06.2026 | 13:36:34,913 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 25.06.2026 | 13:35:57,564 | 19 | 142,14 | |
| 19 | 142,14 | |||
| 19 | 142,14 | |||
| 25.06.2026 | 13:35:38,613 | 45 | 142,00 | |
| 45 | 142,00 | |||
| 45 | 142,00 | |||
| 25.06.2026 | 13:34:45,222 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 25.06.2026 | 13:34:32,081 | 12 | 141,50 | |
| 12 | 141,50 | |||
| 12 | 141,50 | |||
| 25.06.2026 | 13:34:31,234 | 24 | 141,60 | |
| 24 | 141,60 | |||
| 24 | 141,60 | |||
| 25.06.2026 | 13:34:29,758 | 50 | 141,70 | |
| 50 | 141,70 | |||
| 50 | 141,70 | |||
| 25.06.2026 | 13:33:50,775 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 25.06.2026 | 13:33:43,859 | 12 | 141,80 | |
| 12 | 141,80 | |||
| 12 | 141,80 | |||
| 25.06.2026 | 13:33:39,255 | 50 | 141,80 | |
| 50 | 141,80 | |||
| 50 | 141,80 | |||
| 25.06.2026 | 13:33:20,847 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 25.06.2026 | 13:32:59,906 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 25.06.2026 | 13:32:45,274 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 25.06.2026 | 13:32:09,850 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 25.06.2026 | 13:31:49,032 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:31:42,758 | 250 | 141,68 | |
| 250 | 141,68 | |||
| 250 | 141,68 | |||
| 25.06.2026 | 13:31:28,973 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 25.06.2026 | 13:31:00,972 | 70 | 141,54 | |
| 70 | 141,54 | |||
| 70 | 141,54 | |||
| 25.06.2026 | 13:30:58,891 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 25.06.2026 | 13:30:50,365 | 60 | 141,64 | |
| 60 | 141,64 | |||
| 60 | 141,64 | |||
| 25.06.2026 | 13:30:40,122 | 19 | 141,74 | |
| 19 | 141,74 | |||
| 19 | 141,74 | |||
| 25.06.2026 | 13:30:34,462 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 25.06.2026 | 13:30:17,048 | 23 | 141,58 | |
| 23 | 141,58 | |||
| 23 | 141,58 | |||
| 25.06.2026 | 13:29:50,889 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 25.06.2026 | 13:29:25,054 | 20 | 141,58 | |
| 20 | 141,58 | |||
| 20 | 141,58 | |||
| 25.06.2026 | 13:29:23,949 | 7 | 141,58 | |
| 7 | 141,58 | |||
| 7 | 141,58 | |||
| 25.06.2026 | 13:29:14,264 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 25.06.2026 | 13:29:13,395 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 25.06.2026 | 13:29:02,215 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 25.06.2026 | 13:28:56,375 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 25.06.2026 | 13:28:40,194 | 4 | 141,74 | |
| 4 | 141,74 | |||
| 4 | 141,74 | |||
| 25.06.2026 | 13:28:25,297 | 18 | 141,70 | |
| 18 | 141,70 | |||
| 18 | 141,70 | |||
| 25.06.2026 | 13:28:20,591 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 25.06.2026 | 13:28:15,654 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:27:34,694 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 25.06.2026 | 13:27:33,041 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:27:20,848 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 25.06.2026 | 13:27:20,143 | 120 | 141,60 | |
| 120 | 141,60 | |||
| 120 | 141,60 | |||
| 25.06.2026 | 13:27:18,324 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 25.06.2026 | 13:26:44,216 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 25.06.2026 | 13:26:27,983 | 2 | 141,58 | |
| 2 | 141,58 | |||
| 2 | 141,58 | |||
| 25.06.2026 | 13:26:24,922 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 25.06.2026 | 13:26:15,878 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 25.06.2026 | 13:26:14,009 | 11 | 141,72 | |
| 11 | 141,72 | |||
| 11 | 141,72 | |||
| 25.06.2026 | 13:26:11,962 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 25.06.2026 | 13:25:55,782 | 6 | 141,92 | |
| 6 | 141,92 | |||
| 6 | 141,92 | |||
| 25.06.2026 | 13:25:43,229 | 18 | 141,90 | |
| 18 | 141,90 | |||
| 18 | 141,90 | |||
| 25.06.2026 | 13:25:36,043 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.06.2026 | 13:24:36,029 | 15 | 141,72 | |
| 15 | 141,72 | |||
| 15 | 141,72 | |||
| 25.06.2026 | 13:24:30,148 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 25.06.2026 | 13:24:25,831 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 25.06.2026 | 13:23:44,077 | 960 | 141,62 | |
| 960 | 141,62 | |||
| 960 | 141,62 | |||
| 25.06.2026 | 13:23:13,316 | 23 | 141,78 | |
| 23 | 141,78 | |||
| 23 | 141,78 | |||
| 25.06.2026 | 13:23:09,410 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 25.06.2026 | 13:23:06,974 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 25.06.2026 | 13:23:02,472 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 25.06.2026 | 13:22:58,595 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 25.06.2026 | 13:22:41,836 | 147 | 142,00 | |
| 60 | 142,00 | |||
| 147 | 142,00 | |||
| 87 | 142,00 | |||
| 25.06.2026 | 13:22:40,368 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 25.06.2026 | 13:21:48,350 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 25.06.2026 | 13:21:48,123 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 25.06.2026 | 13:21:27,632 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 25.06.2026 | 13:20:49,078 | 4 | 141,44 | |
| 4 | 141,44 | |||
| 4 | 141,44 | |||
| 25.06.2026 | 13:20:45,099 | 5 | 141,44 | |
| 5 | 141,44 | |||
| 5 | 141,44 | |||
| 25.06.2026 | 13:20:44,724 | 75 | 141,44 | |
| 75 | 141,44 | |||
| 75 | 141,44 | |||
| 25.06.2026 | 13:20:20,357 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 25.06.2026 | 13:20:13,473 | 20 | 141,54 | |
| 20 | 141,54 | |||
| 20 | 141,54 | |||
| 25.06.2026 | 13:20:03,664 | 20 | 141,62 | |
| 20 | 141,62 | |||
| 20 | 141,62 | |||
| 25.06.2026 | 13:19:40,887 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 25.06.2026 | 13:19:32,382 | 11 | 141,54 | |
| 11 | 141,54 | |||
| 11 | 141,54 | |||
| 25.06.2026 | 13:19:22,281 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 25.06.2026 | 13:19:17,714 | 7 | 141,52 | |
| 7 | 141,52 | |||
| 7 | 141,52 | |||
| 25.06.2026 | 13:19:03,393 | 4 | 141,64 | |
| 4 | 141,64 | |||
| 4 | 141,64 | |||
| 25.06.2026 | 13:18:52,445 | 270 | 141,84 | |
| 1 | 141,84 | |||
| 265 | 141,84 | |||
| 270 | 141,84 | |||
| 4 | 141,84 | |||
| 25.06.2026 | 13:18:52,270 | 1 000 | 141,84 | |
| 1 000 | 141,84 | |||
| 1 000 | 141,84 | |||
| 25.06.2026 | 13:18:23,669 | 1 035 | 141,56 | |
| 35 | 141,56 | |||
| 1 035 | 141,56 | |||
| 1 000 | 141,56 | |||
| 25.06.2026 | 13:18:18,851 | 115 | 141,34 | |
| 6 | 141,34 | |||
| 18 | 141,34 | |||
| 3 | 141,34 | |||
| 4 | 141,34 | |||
| 100 | 141,34 | |||
| 90 | 141,34 | |||
| 9 | 141,34 | |||
| 25.06.2026 | 13:14:59,989 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 25.06.2026 | 13:14:22,608 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 25.06.2026 | 13:12:59,121 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 25.06.2026 | 13:12:44,484 | 71 | 141,20 | |
| 71 | 141,20 | |||
| 71 | 141,20 | |||
| 25.06.2026 | 13:12:43,168 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 25.06.2026 | 13:12:32,698 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 25.06.2026 | 13:12:24,182 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 25.06.2026 | 13:12:04,174 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 25.06.2026 | 13:11:52,905 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 25.06.2026 | 13:11:43,429 | 174 | 141,18 | |
| 174 | 141,18 | |||
| 174 | 141,18 | |||
| 25.06.2026 | 13:11:21,613 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 25.06.2026 | 13:11:11,429 | 4 | 140,78 | |
| 4 | 140,78 | |||
| 4 | 140,78 | |||
| 25.06.2026 | 13:09:31,992 | 107 | 140,72 | |
| 107 | 140,72 | |||
| 107 | 140,72 | |||
| 25.06.2026 | 13:09:29,856 | 125 | 140,72 | |
| 125 | 140,72 | |||
| 125 | 140,72 | |||
| 25.06.2026 | 13:09:17,001 | 7 | 141,04 | |
| 7 | 141,04 | |||
| 7 | 141,04 | |||
| 25.06.2026 | 13:09:14,754 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 25.06.2026 | 13:09:05,891 | 50 | 141,30 | |
| 50 | 141,30 | |||
| 50 | 141,30 | |||
| 25.06.2026 | 13:08:42,783 | 7 | 141,32 | |
| 7 | 141,32 | |||
| 7 | 141,32 | |||
| 25.06.2026 | 13:08:35,280 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 25.06.2026 | 13:08:34,019 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 25.06.2026 | 13:08:03,981 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 25.06.2026 | 13:07:58,707 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 25.06.2026 | 13:07:51,835 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 25.06.2026 | 13:07:41,870 | 8 | 141,08 | |
| 8 | 141,08 | |||
| 8 | 141,08 | |||
| 25.06.2026 | 13:07:40,625 | 270 | 141,08 | |
| 270 | 141,08 | |||
| 270 | 141,08 | |||
| 25.06.2026 | 13:07:24,573 | 40 | 141,00 | |
| 40 | 141,00 | |||
| 40 | 141,00 | |||
| 25.06.2026 | 13:07:06,568 | 1 000 | 141,02 | |
| 1 000 | 141,02 | |||
| 1 000 | 141,02 | |||
| 25.06.2026 | 13:07:06,394 | 10 | 140,90 | |
| 10 | 140,90 | |||
| 10 | 140,90 | |||
| 25.06.2026 | 13:06:49,704 | 175 | 140,90 | |
| 175 | 140,90 | |||
| 175 | 140,90 | |||
| 25.06.2026 | 13:06:49,626 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 25.06.2026 | 13:06:40,377 | 20 | 141,08 | |
| 20 | 141,08 | |||
| 20 | 141,08 | |||
| 25.06.2026 | 13:06:35,711 | 50 | 141,04 | |
| 50 | 141,04 | |||
| 50 | 141,04 | |||
| 25.06.2026 | 13:06:20,250 | 10 | 141,16 | |
| 10 | 141,16 | |||
| 10 | 141,16 | |||
| 25.06.2026 | 13:06:20,060 | 120 | 141,06 | |
| 120 | 141,06 | |||
| 120 | 141,06 | |||
| 25.06.2026 | 13:06:19,981 | 40 | 141,06 | |
| 40 | 141,06 | |||
| 40 | 141,06 | |||
| 25.06.2026 | 13:06:15,934 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 25.06.2026 | 13:05:08,897 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 25.06.2026 | 13:05:08,468 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 25.06.2026 | 13:04:32,704 | 10 | 141,52 | |
| 10 | 141,52 | |||
| 10 | 141,52 | |||
| 25.06.2026 | 13:04:25,582 | 64 | 141,46 | |
| 64 | 141,46 | |||
| 64 | 141,46 | |||
| 25.06.2026 | 13:04:17,211 | 25 | 141,32 | |
| 25 | 141,32 | |||
| 25 | 141,32 | |||
| 25.06.2026 | 13:04:16,136 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 25.06.2026 | 13:03:31,854 | 1 000 | 141,82 | |
| 1 000 | 141,82 | |||
| 1 000 | 141,82 | |||
| 25.06.2026 | 13:03:30,689 | 48 | 141,82 | |
| 48 | 141,82 | |||
| 30 | 141,82 | |||
| 18 | 141,82 | |||
| 25.06.2026 | 13:03:11,778 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 25.06.2026 | 13:03:01,943 | 141 | 141,88 | |
| 141 | 141,88 | |||
| 141 | 141,88 | |||
| 25.06.2026 | 13:02:53,571 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 25.06.2026 | 13:02:38,759 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 25.06.2026 | 13:02:24,176 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 25.06.2026 | 13:02:14,861 | 400 | 141,80 | |
| 400 | 141,80 | |||
| 400 | 141,80 | |||
| 25.06.2026 | 13:02:08,844 | 87 | 141,92 | |
| 87 | 141,92 | |||
| 87 | 141,92 | |||
| 25.06.2026 | 13:02:03,985 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 25.06.2026 | 13:01:51,245 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 25.06.2026 | 13:01:34,320 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 25.06.2026 | 13:01:29,177 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 25.06.2026 | 13:01:20,415 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 25.06.2026 | 13:00:58,215 | 75 | 141,94 | |
| 75 | 141,94 | |||
| 75 | 141,94 | |||
| 25.06.2026 | 13:00:53,969 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 25.06.2026 | 13:00:15,189 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 25.06.2026 | 13:00:10,177 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 25.06.2026 | 13:00:06,086 | 9 | 141,32 | |
| 9 | 141,32 | |||
| 9 | 141,32 | |||
| 25.06.2026 | 12:59:59,030 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 25.06.2026 | 12:59:27,050 | 9 | 141,38 | |
| 9 | 141,38 | |||
| 9 | 141,38 | |||
| 25.06.2026 | 12:58:50,341 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 25.06.2026 | 12:58:46,323 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 25.06.2026 | 12:58:42,520 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 25.06.2026 | 12:58:34,592 | 1 000 | 141,78 | |
| 1 000 | 141,78 | |||
| 1 000 | 141,78 | |||
| 25.06.2026 | 12:58:09,411 | 180 | 141,90 | |
| 180 | 141,90 | |||
| 180 | 141,90 | |||
| 25.06.2026 | 12:57:39,495 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 25.06.2026 | 12:57:32,218 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 25.06.2026 | 12:57:28,418 | 23 | 141,66 | |
| 23 | 141,66 | |||
| 23 | 141,66 | |||
| 25.06.2026 | 12:57:04,153 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 25.06.2026 | 12:57:01,485 | 50 | 141,78 | |
| 50 | 141,78 | |||
| 50 | 141,78 | |||
| 25.06.2026 | 12:57:01,406 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 25.06.2026 | 12:56:53,458 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 25.06.2026 | 12:56:53,382 | 12 | 141,96 | |
| 12 | 141,96 | |||
| 12 | 141,96 | |||
| 25.06.2026 | 12:56:30,041 | 100 | 142,02 | |
| 100 | 142,02 | |||
| 100 | 142,02 | |||
| 25.06.2026 | 12:56:21,934 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 25.06.2026 | 12:56:18,753 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 25.06.2026 | 12:56:09,468 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 25.06.2026 | 12:56:07,753 | 9 | 142,14 | |
| 9 | 142,14 | |||
| 9 | 142,14 | |||
| 25.06.2026 | 12:56:01,018 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 25.06.2026 | 12:55:47,445 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 25.06.2026 | 12:55:40,979 | 20 | 141,76 | |
| 20 | 141,76 | |||
| 20 | 141,76 | |||
| 25.06.2026 | 12:55:35,164 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 25.06.2026 | 12:55:08,785 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 25.06.2026 | 12:55:06,840 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 25.06.2026 | 12:54:55,485 | 630 | 141,94 | |
| 630 | 141,94 | |||
| 534 | 141,94 | |||
| 1 | 141,94 | |||
| 45 | 141,94 | |||
| 40 | 141,94 | |||
| 10 | 141,94 | |||
| 25.06.2026 | 12:54:40,886 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 25.06.2026 | 12:54:25,641 | 3 032 | 142,14 | |
| 2 | 142,14 | |||
| 3 022 | 142,14 | |||
| 3 030 | 142,14 | |||
| 10 | 142,14 | |||
| 25.06.2026 | 12:54:04,437 | 1 000 | 142,20 | |
| 1 000 | 142,20 | |||
| 1 000 | 142,20 | |||
| 25.06.2026 | 12:54:04,013 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 25.06.2026 | 12:53:57,826 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.06.2026 | 12:53:57,195 | 175 | 142,16 | |
| 175 | 142,16 | |||
| 175 | 142,16 | |||
| 25.06.2026 | 12:53:20,350 | 200 | 142,34 | |
| 200 | 142,34 | |||
| 200 | 142,34 | |||
| 25.06.2026 | 12:53:13,438 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 25.06.2026 | 12:53:00,613 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 25.06.2026 | 12:53:00,548 | 70 | 142,24 | |
| 70 | 142,24 | |||
| 70 | 142,24 | |||
| 25.06.2026 | 12:53:00,453 | 34 | 142,24 | |
| 34 | 142,24 | |||
| 34 | 142,24 | |||
| 25.06.2026 | 12:52:47,771 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 25.06.2026 | 12:52:47,583 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 25.06.2026 | 12:52:38,718 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.06.2026 | 12:52:25,292 | 42 | 142,66 | |
| 42 | 142,66 | |||
| 42 | 142,66 | |||
| 25.06.2026 | 12:52:20,365 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 25.06.2026 | 12:52:19,964 | 8 | 142,66 | |
| 8 | 142,66 | |||
| 8 | 142,66 | |||
| 25.06.2026 | 12:52:15,492 | 28 | 142,66 | |
| 28 | 142,66 | |||
| 28 | 142,66 | |||
| 25.06.2026 | 12:52:02,086 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 25.06.2026 | 12:51:49,539 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 25.06.2026 | 12:51:42,199 | 34 | 143,00 | |
| 34 | 143,00 | |||
| 34 | 143,00 | |||
| 25.06.2026 | 12:51:26,768 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 25.06.2026 | 12:51:26,589 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 25.06.2026 | 12:51:22,674 | 250 | 143,20 | |
| 250 | 143,20 | |||
| 250 | 143,20 | |||
| 25.06.2026 | 12:51:22,597 | 22 | 143,00 | |
| 22 | 143,00 | |||
| 22 | 143,00 | |||
| 25.06.2026 | 12:50:59,627 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 25.06.2026 | 12:50:59,544 | 32 | 142,48 | |
| 32 | 142,48 | |||
| 32 | 142,48 | |||
| 25.06.2026 | 12:50:44,663 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 25.06.2026 | 12:50:11,965 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 25.06.2026 | 12:49:47,469 | 11 | 143,06 | |
| 11 | 143,06 | |||
| 11 | 143,06 | |||
| 25.06.2026 | 12:49:46,301 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 25.06.2026 | 12:49:33,973 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 25.06.2026 | 12:49:24,676 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 25.06.2026 | 12:49:23,212 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 25.06.2026 | 12:49:04,298 | 15 | 142,92 | |
| 15 | 142,92 | |||
| 15 | 142,92 | |||
| 25.06.2026 | 12:48:41,310 | 83 | 142,82 | |
| 83 | 142,82 | |||
| 83 | 142,82 | |||
| 25.06.2026 | 12:48:41,051 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 25.06.2026 | 12:48:40,549 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.06.2026 | 12:48:36,474 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.06.2026 | 12:48:20,012 | 50 | 142,86 | |
| 50 | 142,86 | |||
| 50 | 142,86 | |||
| 25.06.2026 | 12:48:12,107 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 25.06.2026 | 12:47:55,798 | 130 | 143,30 | |
| 130 | 143,30 | |||
| 130 | 143,30 | |||
| 25.06.2026 | 12:47:45,046 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 25.06.2026 | 12:47:36,267 | 11 | 143,52 | |
| 11 | 143,52 | |||
| 11 | 143,52 | |||
| 25.06.2026 | 12:47:32,766 | 7 | 143,62 | |
| 7 | 143,62 | |||
| 7 | 143,62 | |||
| 25.06.2026 | 12:47:32,312 | 15 | 143,62 | |
| 15 | 143,62 | |||
| 15 | 143,62 | |||
| 25.06.2026 | 12:47:24,256 | 196 | 143,32 | |
| 196 | 143,32 | |||
| 196 | 143,32 | |||
| 25.06.2026 | 12:47:20,092 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 25.06.2026 | 12:47:12,136 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 | |||
| 25.06.2026 | 12:47:09,328 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 25.06.2026 | 12:47:05,876 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 | |||
| 25.06.2026 | 12:46:51,792 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 25.06.2026 | 12:46:46,903 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 25.06.2026 | 12:46:34,815 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 25.06.2026 | 12:46:33,958 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 25.06.2026 | 12:46:29,671 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 25.06.2026 | 12:46:26,035 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 25.06.2026 | 12:46:15,991 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 25.06.2026 | 12:46:04,216 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 25.06.2026 | 12:45:58,675 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 25.06.2026 | 12:45:55,671 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 25.06.2026 | 12:45:51,408 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 25.06.2026 | 12:45:50,923 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 25.06.2026 | 12:45:49,091 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 25.06.2026 | 12:45:47,155 | 10 | 143,20 | |
| 2 | 143,20 | |||
| 10 | 143,20 | |||
| 8 | 143,20 | |||
| 25.06.2026 | 12:45:30,275 | 65 | 143,80 | |
| 65 | 143,80 | |||
| 65 | 143,80 | |||
| 25.06.2026 | 12:45:21,782 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 25.06.2026 | 12:45:05,927 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 25.06.2026 | 12:44:34,462 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 25.06.2026 | 12:43:52,530 | 80 | 143,98 | |
| 11 | 143,98 | |||
| 69 | 143,98 | |||
| 30 | 143,98 | |||
| 50 | 143,98 | |||
| 25.06.2026 | 12:43:08,561 | 874 | 143,00 | |
| 3 | 143,00 | |||
| 874 | 143,00 | |||
| 20 | 143,00 | |||
| 349 | 143,00 | |||
| 2 | 143,00 | |||
| 500 | 143,00 | |||
| 25.06.2026 | 12:42:35,004 | 1 000 | 143,00 | |
| 4 | 143,00 | |||
| 100 | 143,00 | |||
| 1 000 | 143,00 | |||
| 816 | 143,00 | |||
| 60 | 143,00 | |||
| 20 | 143,00 | |||
| 25.06.2026 | 12:42:24,816 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 25.06.2026 | 12:42:17,573 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 25.06.2026 | 12:42:17,032 | 14 | 142,76 | |
| 14 | 142,76 | |||
| 14 | 142,76 | |||
| 25.06.2026 | 12:42:14,099 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 25.06.2026 | 12:42:04,042 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 25.06.2026 | 12:42:01,837 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 25.06.2026 | 12:42:00,081 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 25.06.2026 | 12:41:54,822 | 150 | 142,58 | |
| 150 | 142,58 | |||
| 150 | 142,58 | |||
| 25.06.2026 | 12:41:44,086 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 25.06.2026 | 12:41:03,616 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 25.06.2026 | 12:41:03,018 | 5 | 142,24 | |
| 5 | 142,24 | |||
| 5 | 142,24 | |||
| 25.06.2026 | 12:40:46,125 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 25.06.2026 | 12:40:44,503 | 54 | 142,04 | |
| 54 | 142,04 | |||
| 54 | 142,04 | |||
| 25.06.2026 | 12:40:44,230 | 300 | 141,86 | |
| 300 | 141,86 | |||
| 300 | 141,86 | |||
| 25.06.2026 | 12:40:36,644 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 25.06.2026 | 12:40:34,300 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 25.06.2026 | 12:40:31,336 | 20 | 141,82 | |
| 20 | 141,82 | |||
| 20 | 141,82 | |||
| 25.06.2026 | 12:40:17,600 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 25.06.2026 | 12:40:04,146 | 200 | 142,12 | |
| 200 | 142,12 | |||
| 200 | 142,12 | |||
| 25.06.2026 | 12:40:03,844 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 25.06.2026 | 12:40:03,351 | 184 | 142,24 | |
| 184 | 142,24 | |||
| 41 | 142,24 | |||
| 143 | 142,24 | |||
| 25.06.2026 | 12:39:53,153 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 25.06.2026 | 12:39:48,406 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00