Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1826

1946

27,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	17:10:34,198	20		27,60
			20	27,60
			20	27,60
06.01.2026	17:10:16,670	980		27,60
			980	27,60
			980	27,60
06.01.2026	17:09:19,751	150		27,60
			150	27,60
			150	27,60
06.01.2026	17:08:59,962	180		27,60
			180	27,60
			180	27,60
06.01.2026	17:08:47,842	295		27,59
			295	27,59
			295	27,59
06.01.2026	17:08:30,096	114		27,60
			114	27,60
			114	27,60
06.01.2026	17:08:12,035	4		27,58
			4	27,58
			4	27,58
06.01.2026	17:07:58,838	12		27,59
			12	27,59
			12	27,59
06.01.2026	17:07:55,348	95		27,59
			95	27,59
			95	27,59
06.01.2026	17:06:29,835	50		27,59
			50	27,59
			50	27,59
06.01.2026	17:05:48,854	14		27,59
			14	27,59
			14	27,59
06.01.2026	17:05:36,960	5		27,59
			5	27,59
			5	27,59
06.01.2026	17:04:36,492	3		27,59
			3	27,59
			3	27,59
06.01.2026	17:04:25,454	120		27,60
			20	27,60
			120	27,60
			100	27,60
06.01.2026	17:04:19,674	119		27,61
			119	27,61
			119	27,61
06.01.2026	17:04:06,223	2		27,62
			2	27,62
			2	27,62
06.01.2026	17:03:48,565	250		27,62
			250	27,62
			250	27,62
06.01.2026	17:03:38,407	362		27,62
			362	27,62
			362	27,62
06.01.2026	17:03:19,378	18		27,61
			18	27,61
			18	27,61
06.01.2026	17:02:21,765	111		27,61
			111	27,61
			111	27,61
06.01.2026	17:02:06,973	310		27,62
			310	27,62
			310	27,62
06.01.2026	17:02:06,843	134		27,62
			134	27,62
			134	27,62
06.01.2026	17:02:06,798	144		27,62
			144	27,62
			144	27,62
06.01.2026	17:02:02,405	200		27,63
			200	27,63
			200	27,63
06.01.2026	17:01:58,648	36		27,62
			36	27,62
			36	27,62
06.01.2026	17:01:19,702	100		27,64
			100	27,64
			100	27,64
06.01.2026	17:01:11,600	400		27,64
			400	27,64
			400	27,64
06.01.2026	17:00:07,851	136		27,64
			136	27,64
			136	27,64
06.01.2026	16:59:52,790	150		27,63
			150	27,63
			150	27,63
06.01.2026	16:59:33,911	361		27,64
			361	27,64
			189	27,64
			172	27,64
06.01.2026	16:58:11,588	1 500		27,63
			1 500	27,63
			1 500	27,63
06.01.2026	16:57:19,873	30		27,63
			30	27,63
			30	27,63
06.01.2026	16:57:13,093	100		27,63
			100	27,63
			100	27,63
06.01.2026	16:56:47,598	120		27,63
			120	27,63
			120	27,63
06.01.2026	16:55:22,892	100		27,63
			100	27,63
			100	27,63
06.01.2026	16:55:02,495	15		27,63
			15	27,63
			15	27,63
06.01.2026	16:54:26,139	20		27,62
			20	27,62
			20	27,62
06.01.2026	16:54:18,302	100		27,62
			100	27,62
			100	27,62
06.01.2026	16:54:06,551	150		27,62
			150	27,62
			150	27,62
06.01.2026	16:54:02,767	90		27,62
			90	27,62
			90	27,62
06.01.2026	16:53:28,448	300		27,62
			300	27,62
			300	27,62
06.01.2026	16:52:54,921	500		27,64
			500	27,64
			500	27,64
06.01.2026	16:52:44,919	1 500		27,64
			1 500	27,64
			1 500	27,64
06.01.2026	16:51:52,929	160		27,64
			160	27,64
			160	27,64
06.01.2026	16:50:57,426	50		27,63
			50	27,63
			50	27,63
06.01.2026	16:50:35,618	10		27,64
			10	27,64
			10	27,64
06.01.2026	16:50:34,949	5		27,64
			5	27,64
			5	27,64
06.01.2026	16:50:13,026	180		27,64
			180	27,64
			180	27,64
06.01.2026	16:49:56,381	22		27,64
			22	27,64
			22	27,64
06.01.2026	16:49:54,746	59		27,63
			59	27,63
			59	27,63
06.01.2026	16:49:26,853	20		27,64
			20	27,64
			20	27,64
06.01.2026	16:49:14,444	500		27,64
			500	27,64
			500	27,64
06.01.2026	16:49:02,998	3		27,64
			3	27,64
			3	27,64
06.01.2026	16:48:34,567	246		27,62
			211	27,62
			35	27,62
			246	27,62
06.01.2026	16:48:30,234	360		27,63
			360	27,63
			360	27,63
06.01.2026	16:48:07,688	2		27,63
			2	27,63
			2	27,63
06.01.2026	16:47:59,023	175		27,63
			175	27,63
			175	27,63
06.01.2026	16:46:42,647	400		27,64
			400	27,64
			400	27,64
06.01.2026	16:46:25,143	15		27,64
			15	27,64
			15	27,64
06.01.2026	16:46:15,201	19		27,65
			19	27,65
			19	27,65
06.01.2026	16:45:40,418	36		27,64
			36	27,64
			36	27,64
06.01.2026	16:45:15,210	150		27,64
			150	27,64
			150	27,64
06.01.2026	16:44:16,920	18		27,65
			18	27,65
			18	27,65
06.01.2026	16:43:11,718	1 000		27,65
			50	27,65
			950	27,65
			1 000	27,65
06.01.2026	16:42:43,022	20		27,64
			20	27,64
			20	27,64
06.01.2026	16:42:33,967	3		27,63
			3	27,63
			3	27,63
06.01.2026	16:42:22,566	36		27,64
			36	27,64
			36	27,64
06.01.2026	16:42:15,259	100		27,64
			100	27,64
			100	27,64
06.01.2026	16:40:39,308	10		27,64
			10	27,64
			10	27,64
06.01.2026	16:39:56,534	95		27,63
			95	27,63
			95	27,63
06.01.2026	16:38:21,069	200		27,63
			200	27,63
			200	27,63
06.01.2026	16:38:14,962	100		27,64
			100	27,64
			100	27,64
06.01.2026	16:38:12,184	150		27,64
			150	27,64
			150	27,64
06.01.2026	16:37:50,880	3		27,65
			3	27,65
			3	27,65
06.01.2026	16:36:16,862	180		27,65
			180	27,65
			180	27,65
06.01.2026	16:35:30,696	20		27,65
			20	27,65
			20	27,65
06.01.2026	16:35:26,492	18		27,65
			18	27,65
			18	27,65
06.01.2026	16:35:19,569	80		27,65
			80	27,65
			80	27,65
06.01.2026	16:34:04,161	100		27,65
			100	27,65
			100	27,65
06.01.2026	16:31:37,379	16		27,66
			16	27,66
			16	27,66
06.01.2026	16:31:28,347	10		27,67
			10	27,67
			10	27,67
06.01.2026	16:31:24,656	750		27,66
			750	27,66
			750	27,66
06.01.2026	16:31:09,102	500		27,67
			500	27,67
			500	27,67
06.01.2026	16:30:29,508	40		27,64
			40	27,64
			40	27,64
06.01.2026	16:28:57,902	1		27,64
			1	27,64
			1	27,64
06.01.2026	16:28:31,275	80		27,64
			80	27,64
			80	27,64
06.01.2026	16:28:26,432	300		27,64
			300	27,64
			298	27,64
			2	27,64
06.01.2026	16:28:10,360	1 500		27,64
			1 500	27,64
			1 500	27,64
06.01.2026	16:28:07,139	400		27,63
			400	27,63
			400	27,63
06.01.2026	16:28:00,022	40		27,63
			40	27,63
			40	27,63
06.01.2026	16:27:08,839	100		27,63
			100	27,63
			100	27,63
06.01.2026	16:27:07,756	4		27,63
			4	27,63
			4	27,63
06.01.2026	16:26:45,510	4		27,63
			4	27,63
			4	27,63
06.01.2026	16:25:27,313	50		27,63
			50	27,63
			50	27,63
06.01.2026	16:25:24,588	200		27,61
			200	27,61
			200	27,61
06.01.2026	16:25:00,676	361		27,62
			361	27,62
			361	27,62
06.01.2026	16:23:48,144	112		27,64
			112	27,64
			112	27,64
06.01.2026	16:22:09,102	100		27,63
			100	27,63
			100	27,63
06.01.2026	16:21:57,582	500		27,63
			500	27,63
			500	27,63
06.01.2026	16:19:39,365	200		27,59
			200	27,59
			200	27,59
06.01.2026	16:18:46,011	16		27,59
			16	27,59
			16	27,59
06.01.2026	16:18:32,931	10		27,59
			10	27,59
			10	27,59
06.01.2026	16:17:18,339	100		27,59
			100	27,59
			100	27,59
06.01.2026	16:16:31,826	150		27,58
			150	27,58
			150	27,58
06.01.2026	16:16:15,181	40		27,60
			40	27,60
			40	27,60
06.01.2026	16:16:13,877	50		27,60
			50	27,60
			50	27,60
06.01.2026	16:15:21,466	300		27,57
			300	27,57
			300	27,57
06.01.2026	16:14:56,884	400		27,56
			400	27,56
			400	27,56
06.01.2026	16:14:18,632	50		27,56
			50	27,56
			50	27,56
06.01.2026	16:13:58,585	19		27,56
			19	27,56
			19	27,56
06.01.2026	16:13:45,209	20		27,55
			20	27,55
			20	27,55
06.01.2026	16:13:41,551	650		27,57
			650	27,57
			650	27,57
06.01.2026	16:13:38,205	1 500		27,57
			1 500	27,57
			1 500	27,57
06.01.2026	16:12:23,827	1 086		27,58
			1 086	27,58
			1 086	27,58
06.01.2026	16:12:23,469	400		27,58
			400	27,58
			400	27,58
06.01.2026	16:12:06,304	300		27,58
			300	27,58
			300	27,58
06.01.2026	16:12:06,223	500		27,58
			100	27,58
			500	27,58
			400	27,58
06.01.2026	16:11:22,264	641		27,60
			641	27,60
			500	27,60
			23	27,60
			3	27,60
			15	27,60
			100	27,60
06.01.2026	16:11:10,490	100		27,62
			100	27,62
			100	27,62
06.01.2026	16:10:43,929	200		27,63
			200	27,63
			200	27,63
06.01.2026	16:10:01,483	25		27,62
			25	27,62
			25	27,62
06.01.2026	16:09:54,145	85		27,63
			85	27,63
			85	27,63
06.01.2026	16:09:35,039	101		27,64
			101	27,64
			101	27,64
06.01.2026	16:08:46,420	80		27,64
			80	27,64
			80	27,64
06.01.2026	16:07:47,757	150		27,64
			150	27,64
			150	27,64
06.01.2026	16:07:27,102	15		27,63
			15	27,63
			15	27,63
06.01.2026	16:07:22,106	24		27,64
			24	27,64
			24	27,64
06.01.2026	16:06:26,003	20		27,65
			20	27,65
			20	27,65
06.01.2026	16:06:14,343	359		27,64
			359	27,64
			359	27,64
06.01.2026	16:06:10,178	20		27,65
			20	27,65
			20	27,65
06.01.2026	16:03:22,323	750		27,63
			750	27,63
			750	27,63
06.01.2026	16:03:03,778	802		27,63
			2	27,63
			802	27,63
			800	27,63
06.01.2026	16:03:00,243	1 500		27,63
			1 500	27,63
			1 500	27,63
06.01.2026	16:02:38,784	500		27,62
			500	27,62
			500	27,62
06.01.2026	16:01:56,950	44		27,62
			44	27,62
			44	27,62
06.01.2026	16:01:45,700	43		27,62
			43	27,62
			43	27,62
06.01.2026	16:01:16,064	162		27,64
			162	27,64
			162	27,64
06.01.2026	16:01:09,210	40		27,64
			40	27,64
			40	27,64
06.01.2026	16:00:19,067	3		27,63
			3	27,63
			3	27,63
06.01.2026	16:00:03,690	50		27,65
			50	27,65
			50	27,65
06.01.2026	16:00:03,170	2		27,65
			2	27,65
			2	27,65
06.01.2026	15:58:48,757	100		27,63
			100	27,63
			100	27,63
06.01.2026	15:58:40,103	100		27,62
			100	27,62
			100	27,62
06.01.2026	15:58:33,181	350		27,61
			350	27,61
			350	27,61
06.01.2026	15:57:20,848	145		27,63
			145	27,63
			145	27,63
06.01.2026	15:56:49,676	72		27,63
			72	27,63
			72	27,63
06.01.2026	15:56:34,541	5		27,62
			5	27,62
			5	27,62
06.01.2026	15:56:27,014	50		27,63
			50	27,63
			50	27,63
06.01.2026	15:55:24,806	5		27,62
			5	27,62
			5	27,62
06.01.2026	15:55:07,831	2		27,62
			2	27,62
			2	27,62
06.01.2026	15:54:48,993	750		27,63
			750	27,63
			750	27,63
06.01.2026	15:54:46,234	80		27,62
			80	27,62
			80	27,62
06.01.2026	15:54:37,321	100		27,63
			100	27,63
			100	27,63
06.01.2026	15:54:31,430	180		27,64
			180	27,64
			180	27,64
06.01.2026	15:54:21,756	89		27,64
			89	27,64
			89	27,64
06.01.2026	15:54:11,763	200		27,64
			200	27,64
			200	27,64
06.01.2026	15:54:02,030	22		27,65
			22	27,65
			22	27,65
06.01.2026	15:53:48,023	20		27,65
			20	27,65
			20	27,65
06.01.2026	15:53:20,790	1		27,65
			1	27,65
			1	27,65
06.01.2026	15:51:55,911	250		27,65
			250	27,65
			250	27,65
06.01.2026	15:51:50,262	100		27,66
			100	27,66
			100	27,66
06.01.2026	15:51:42,270	1 000		27,66
			1 000	27,66
			1 000	27,66
06.01.2026	15:51:09,040	30		27,65
			30	27,65
			30	27,65
06.01.2026	15:51:04,067	50		27,66
			50	27,66
			50	27,66
06.01.2026	15:50:07,746	4		27,66
			4	27,66
			4	27,66
06.01.2026	15:49:21,587	35		27,67
			35	27,67
			35	27,67
06.01.2026	15:48:09,791	6		27,67
			6	27,67
			6	27,67
06.01.2026	15:48:07,360	50		27,68
			50	27,68
			50	27,68
06.01.2026	15:47:57,466	1 500		27,67
			1 500	27,67
			1 500	27,67
06.01.2026	15:47:43,272	75		27,68
			75	27,68
			75	27,68
06.01.2026	15:47:34,642	54		27,69
			54	27,69
			54	27,69
06.01.2026	15:47:01,478	1 000		27,71
			1 000	27,71
			1 000	27,71
06.01.2026	15:46:33,983	30		27,71
			30	27,71
			30	27,71
06.01.2026	15:46:27,084	33		27,72
			33	27,72
			33	27,72
06.01.2026	15:46:15,967	150		27,72
			150	27,72
			150	27,72
06.01.2026	15:45:59,203	203		27,71
			203	27,71
			203	27,71
06.01.2026	15:45:47,884	33		27,71
			33	27,71
			33	27,71
06.01.2026	15:45:36,322	400		27,73
			400	27,73
			400	27,73
06.01.2026	15:45:11,706	250		27,74
			250	27,74
			250	27,74
06.01.2026	15:44:35,403	79		27,75
			79	27,75
			79	27,75
06.01.2026	15:44:20,146	150		27,75
			150	27,75
			150	27,75
06.01.2026	15:43:54,221	57		27,75
			57	27,75
			57	27,75
06.01.2026	15:43:44,617	500		27,74
			500	27,74
			500	27,74
06.01.2026	15:43:14,764	25		27,75
			25	27,75
			25	27,75
06.01.2026	15:43:03,445	36		27,75
			36	27,75
			36	27,75
06.01.2026	15:42:40,942	150		27,75
			150	27,75
			150	27,75
06.01.2026	15:42:38,361	1		27,76
			1	27,76
			1	27,76
06.01.2026	15:42:09,443	100		27,75
			100	27,75
			100	27,75
06.01.2026	15:41:56,329	400		27,75
			200	27,75
			400	27,75
			200	27,75
06.01.2026	15:41:38,206	3		27,75
			3	27,75
			3	27,75
06.01.2026	15:41:06,987	36		27,75
			36	27,75
			36	27,75
06.01.2026	15:40:59,126	45		27,74
			45	27,74
			45	27,74
06.01.2026	15:39:43,448	50		27,73
			50	27,73
			50	27,73
06.01.2026	15:39:26,783	100		27,72
			100	27,72
			100	27,72
06.01.2026	15:39:07,969	200		27,72
			200	27,72
			200	27,72
06.01.2026	15:38:50,706	127		27,75
			9	27,75
			118	27,75
			127	27,75
06.01.2026	15:38:41,541	1 500		27,74
			1 500	27,74
			1 500	27,74
06.01.2026	15:38:23,105	1 500		27,74
			1 500	27,74
			1 500	27,74
06.01.2026	15:37:41,993	180		27,72
			180	27,72
			180	27,72
06.01.2026	15:37:20,199	40		27,72
			40	27,72
			40	27,72
06.01.2026	15:36:38,252	2		27,72
			2	27,72
			2	27,72
06.01.2026	15:35:33,409	700		27,73
			700	27,73
			700	27,73
06.01.2026	15:33:43,483	100		27,69
			100	27,69
			100	27,69
06.01.2026	15:32:58,881	660		27,69
			660	27,69
			660	27,69
06.01.2026	15:32:57,953	35		27,70
			35	27,70
			35	27,70
06.01.2026	15:32:53,609	288		27,70
			288	27,70
			288	27,70
06.01.2026	15:32:29,507	8		27,71
			8	27,71
			8	27,71
06.01.2026	15:30:27,626	20		27,71
			20	27,71
			20	27,71
06.01.2026	15:29:31,633	10		27,71
			10	27,71
			10	27,71
06.01.2026	15:28:47,196	400		27,69
			400	27,69
			400	27,69
06.01.2026	15:28:43,193	299		27,69
			299	27,69
			299	27,69
06.01.2026	15:27:48,212	361		27,69
			361	27,69
			361	27,69
06.01.2026	15:27:17,893	400		27,70
			400	27,70
			400	27,70
06.01.2026	15:27:11,003	70		27,69
			70	27,69
			70	27,69
06.01.2026	15:26:05,174	36		27,72
			36	27,72
			36	27,72
06.01.2026	15:25:33,260	100		27,72
			100	27,72
			100	27,72
06.01.2026	15:25:27,937	108		27,72
			108	27,72
			108	27,72
06.01.2026	15:25:27,291	400		27,72
			400	27,72
			400	27,72
06.01.2026	15:24:33,610	1 500		27,72
			1 500	27,72
			1 500	27,72
06.01.2026	15:23:10,182	1 999		27,71
			1 999	27,71
			1 999	27,71
06.01.2026	15:22:54,744	1		27,72
			1	27,72
			1	27,72
06.01.2026	15:22:25,049	250		27,70
			250	27,70
			250	27,70
06.01.2026	15:22:20,899	100		27,70
			100	27,70
			100	27,70
06.01.2026	15:21:42,659	600		27,70
			600	27,70
			400	27,70
			200	27,70
06.01.2026	15:21:31,007	33		27,70
			33	27,70
			33	27,70
06.01.2026	15:21:09,991	18		27,69
			18	27,69
			18	27,69
06.01.2026	15:20:58,344	285		27,69
			285	27,69
			285	27,69
06.01.2026	15:20:57,333	36		27,69
			36	27,69
			36	27,69
06.01.2026	15:20:17,737	90		27,69
			90	27,69
			90	27,69
06.01.2026	15:19:57,925	1		27,68
			1	27,68
			1	27,68
06.01.2026	15:19:50,454	44		27,68
			44	27,68
			44	27,68
06.01.2026	15:19:26,029	5		27,68
			5	27,68
			5	27,68
06.01.2026	15:18:42,950	170		27,67
			170	27,67
			170	27,67
06.01.2026	15:18:04,042	160		27,67
			160	27,67
			160	27,67
06.01.2026	15:17:57,964	1		27,68
			1	27,68
			1	27,68
06.01.2026	15:17:43,692	120		27,67
			120	27,67
			120	27,67
06.01.2026	15:17:26,441	144		27,67
			144	27,67
			144	27,67
06.01.2026	15:17:24,244	10		27,66
			10	27,66
			10	27,66
06.01.2026	15:17:10,670	36		27,67
			36	27,67
			36	27,67
06.01.2026	15:16:32,374	250		27,67
			250	27,67
			250	27,67
06.01.2026	15:16:24,050	3		27,67
			3	27,67
			3	27,67
06.01.2026	15:16:00,970	300		27,67
			300	27,67
			300	27,67
06.01.2026	15:16:00,191	400		27,67
			400	27,67
			400	27,67
06.01.2026	15:15:57,966	400		27,67
			400	27,67
			400	27,67
06.01.2026	15:15:11,469	100		27,67
			100	27,67
			100	27,67
06.01.2026	15:13:04,895	100		27,67
			100	27,67
			100	27,67
06.01.2026	15:12:55,595	1 000		27,66
			1 000	27,66
			1 000	27,66
06.01.2026	15:11:39,941	60		27,67
			60	27,67
			60	27,67
06.01.2026	15:11:29,455	18		27,66
			18	27,66
			18	27,66
06.01.2026	15:10:56,469	50		27,66
			50	27,66
			50	27,66
06.01.2026	15:10:49,535	3		27,65
			3	27,65
			3	27,65
06.01.2026	15:10:42,149	600		27,66
			600	27,66
			600	27,66
06.01.2026	15:10:25,882	6		27,66
			6	27,66
			6	27,66
06.01.2026	15:10:24,261	350		27,65
			350	27,65
			350	27,65
06.01.2026	15:09:48,149	308		27,65
			308	27,65
			308	27,65
06.01.2026	15:09:37,270	1 500		27,65
			1 500	27,65
			1 500	27,65
06.01.2026	15:08:58,259	300		27,65
			200	27,65
			300	27,65
			100	27,65
06.01.2026	15:08:51,683	6		27,65
			6	27,65
			6	27,65
06.01.2026	15:08:37,014	28		27,65
			28	27,65
			28	27,65
06.01.2026	15:08:22,828	40		27,66
			40	27,66
			40	27,66
06.01.2026	15:08:14,188	65		27,66
			65	27,66
			65	27,66
06.01.2026	15:08:06,249	10		27,66
			10	27,66
			10	27,66
06.01.2026	15:07:43,856	2		27,66
			2	27,66
			2	27,66
06.01.2026	15:07:31,503	500		27,66
			500	27,66
			500	27,66
06.01.2026	15:06:20,327	723		27,66
			723	27,66
			723	27,66
06.01.2026	15:06:14,944	10		27,67
			10	27,67
			10	27,67
06.01.2026	15:05:41,671	150		27,67
			150	27,67
			150	27,67
06.01.2026	15:05:11,205	20		27,68
			20	27,68
			20	27,68
06.01.2026	15:04:19,452	35		27,67
			35	27,67
			35	27,67
06.01.2026	15:04:12,113	1		27,67
			1	27,67
			1	27,67
06.01.2026	15:03:20,402	73		27,67
			73	27,67
			73	27,67
06.01.2026	15:03:18,961	4		27,68
			4	27,68
			4	27,68
06.01.2026	15:03:18,770	100		27,68
			100	27,68
			100	27,68
06.01.2026	15:02:56,003	7		27,68
			7	27,68
			7	27,68
06.01.2026	15:02:53,517	150		27,68
			150	27,68
			150	27,68
06.01.2026	15:02:18,017	1 100		27,67
			1 100	27,67
			1 100	27,67
06.01.2026	15:02:17,201	1 500		27,67
			1 500	27,67
			1 500	27,67
06.01.2026	15:02:16,123	1 500		27,67
			1 500	27,67
			1 500	27,67
06.01.2026	15:01:56,023	900		27,67
			900	27,67
			900	27,67
06.01.2026	15:01:45,853	40		27,68
			40	27,68
			40	27,68
06.01.2026	15:01:12,251	500		27,67
			500	27,67
			500	27,67
06.01.2026	15:01:06,371	100		27,68
			100	27,68
			100	27,68
06.01.2026	15:00:52,539	400		27,68
			400	27,68
			400	27,68
06.01.2026	15:00:45,154	190		27,68
			190	27,68
			190	27,68
06.01.2026	15:00:24,078	54		27,66
			54	27,66
			54	27,66
06.01.2026	15:00:22,404	12		27,66
			12	27,66
			12	27,66
06.01.2026	15:00:07,581	35		27,68
			35	27,68
			35	27,68
06.01.2026	14:59:22,900	125		27,68
			125	27,68
			125	27,68
06.01.2026	14:59:20,550	1 500		27,68
			1 500	27,68
			1 500	27,68
06.01.2026	14:59:09,166	50		27,68
			50	27,68
			50	27,68
06.01.2026	14:57:31,182	54		27,69
			54	27,69
			54	27,69
06.01.2026	14:57:27,994	10		27,69
			10	27,69
			10	27,69
06.01.2026	14:57:03,951	36		27,67
			36	27,67
			36	27,67
06.01.2026	14:56:00,898	547		27,68
			547	27,68
			547	27,68
06.01.2026	14:55:39,690	100		27,68
			100	27,68
			100	27,68
06.01.2026	14:54:28,337	12		27,68
			12	27,68
			12	27,68
06.01.2026	14:54:26,311	1		27,68
			1	27,68
			1	27,68
06.01.2026	14:54:08,556	100		27,68
			100	27,68
			100	27,68
06.01.2026	14:53:54,217	12		27,68
			12	27,68
			12	27,68
06.01.2026	14:53:10,323	80		27,67
			80	27,67
			80	27,67
06.01.2026	14:52:49,822	2		27,67
			2	27,67
			2	27,67
06.01.2026	14:51:58,705	585		27,67
			585	27,67
			85	27,67
			500	27,67
06.01.2026	14:51:58,359	1 500		27,67
			1 500	27,67
			1 500	27,67
06.01.2026	14:51:57,037	1 500		27,67
			1 500	27,67
			1 500	27,67
06.01.2026	14:51:47,710	1 500		27,67
			1 500	27,67
			1 500	27,67
06.01.2026	14:51:36,979	300		27,67
			300	27,67
			300	27,67
06.01.2026	14:50:51,657	40		27,67
			40	27,67
			40	27,67
06.01.2026	14:50:42,435	100		27,67
			100	27,67
			100	27,67
06.01.2026	14:50:08,852	15		27,68
			15	27,68
			15	27,68
06.01.2026	14:50:02,748	145		27,68
			145	27,68
			145	27,68
06.01.2026	14:50:01,503	100		27,67
			100	27,67
			100	27,67
06.01.2026	14:49:20,357	200		27,67
			200	27,67
			200	27,67
06.01.2026	14:49:03,563	110		27,67
			110	27,67
			110	27,67
06.01.2026	14:48:29,599	500		27,67
			500	27,67
			500	27,67
06.01.2026	14:47:12,273	10		27,68
			10	27,68
			10	27,68
06.01.2026	14:47:10,018	50		27,68
			50	27,68
			50	27,68
06.01.2026	14:46:35,927	1 045		27,67
			1 045	27,67
			1 045	27,67
06.01.2026	14:46:02,141	218		27,67
			218	27,67
			218	27,67
06.01.2026	14:45:30,518	200		27,67
			200	27,67
			200	27,67
06.01.2026	14:44:38,630	500		27,67
			500	27,67
			500	27,67
06.01.2026	14:44:27,726	11		27,66
			11	27,66
			11	27,66
06.01.2026	14:44:24,581	300		27,67
			300	27,67
			300	27,67
06.01.2026	14:44:00,544	18		27,68
			18	27,68
			18	27,68
06.01.2026	14:43:49,919	40		27,68
			40	27,68
			40	27,68
06.01.2026	14:43:17,517	5		27,68
			5	27,68
			5	27,68
06.01.2026	14:43:16,511	350		27,69
			350	27,69
			255	27,69
			95	27,69
06.01.2026	14:42:45,630	1 500		27,68
			1 500	27,68
			1 500	27,68
06.01.2026	14:41:50,184	20		27,69
			20	27,69
			20	27,69

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung