Coherent Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
450
150,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 14:02:31,141 | 20 | 168,25 | |
| 20 | 168,25 | |||
| 20 | 168,25 | |||
| 05.11.2026 | 14:02:02,663 | 7 | 168,30 | |
| 7 | 168,30 | |||
| 7 | 168,30 | |||
| 05.11.2026 | 13:58:28,759 | 39 | 167,60 | |
| 39 | 167,60 | |||
| 39 | 167,60 | |||
| 05.11.2026 | 13:58:20,338 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 05.11.2026 | 13:57:51,396 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 05.11.2026 | 13:56:59,518 | 10 | 166,65 | |
| 10 | 166,65 | |||
| 10 | 166,65 | |||
| 05.11.2026 | 13:56:47,765 | 40 | 166,65 | |
| 40 | 166,65 | |||
| 40 | 166,65 | |||
| 05.11.2026 | 13:55:26,006 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 05.11.2026 | 13:55:20,112 | 33 | 167,05 | |
| 33 | 167,05 | |||
| 33 | 167,05 | |||
| 05.11.2026 | 13:53:16,027 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 05.11.2026 | 13:47:46,806 | 9 | 168,00 | |
| 9 | 168,00 | |||
| 9 | 168,00 | |||
| 05.11.2026 | 13:43:15,156 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 05.11.2026 | 13:42:48,995 | 35 | 168,00 | |
| 35 | 168,00 | |||
| 35 | 168,00 | |||
| 05.11.2026 | 13:41:21,488 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 05.11.2026 | 13:39:11,597 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 05.11.2026 | 13:36:03,169 | 50 | 169,85 | |
| 50 | 169,85 | |||
| 50 | 169,85 | |||
| 05.11.2026 | 13:35:59,883 | 22 | 169,85 | |
| 22 | 169,85 | |||
| 9 | 169,85 | |||
| 13 | 169,85 | |||
| 05.11.2026 | 13:34:44,655 | 40 | 170,00 | |
| 40 | 170,00 | |||
| 40 | 170,00 | |||
| 05.11.2026 | 13:34:44,610 | 40 | 170,00 | |
| 40 | 170,00 | |||
| 40 | 170,00 | |||
| 05.11.2026 | 13:34:42,760 | 17 | 170,05 | |
| 17 | 170,05 | |||
| 17 | 170,05 | |||
| 05.11.2026 | 13:34:09,881 | 35 | 170,05 | |
| 35 | 170,05 | |||
| 35 | 170,05 | |||
| 05.11.2026 | 13:33:10,967 | 24 | 170,70 | |
| 24 | 170,70 | |||
| 12 | 170,70 | |||
| 12 | 170,70 | |||
| 05.11.2026 | 13:31:00,054 | 33 | 170,75 | |
| 33 | 170,75 | |||
| 33 | 170,75 | |||
| 05.11.2026 | 13:26:34,788 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 05.11.2026 | 13:26:24,629 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 05.11.2026 | 13:26:14,240 | 40 | 170,90 | |
| 40 | 170,90 | |||
| 40 | 170,90 | |||
| 05.11.2026 | 13:14:59,861 | 35 | 171,55 | |
| 35 | 171,55 | |||
| 35 | 171,55 | |||
| 05.11.2026 | 13:14:22,525 | 210 | 171,50 | |
| 210 | 171,50 | |||
| 210 | 171,50 | |||
| 05.11.2026 | 13:14:08,826 | 40 | 171,05 | |
| 40 | 171,05 | |||
| 40 | 171,05 | |||
| 05.11.2026 | 13:13:27,413 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 05.11.2026 | 13:13:18,640 | 40 | 170,25 | |
| 40 | 170,25 | |||
| 40 | 170,25 | |||
| 05.11.2026 | 13:13:05,611 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 05.11.2026 | 13:13:03,039 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 05.11.2026 | 13:13:02,966 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 05.11.2026 | 13:13:02,630 | 30 | 171,80 | |
| 30 | 171,80 | |||
| 30 | 171,80 | |||
| 05.11.2026 | 13:11:59,958 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 05.11.2026 | 13:11:24,865 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 05.11.2026 | 13:10:58,625 | 720 | 172,00 | |
| 720 | 172,00 | |||
| 720 | 172,00 | |||
| 05.11.2026 | 13:10:44,508 | 40 | 171,50 | |
| 40 | 171,50 | |||
| 40 | 171,50 | |||
| 05.11.2026 | 13:10:37,382 | 40 | 170,70 | |
| 40 | 170,70 | |||
| 40 | 170,70 | |||
| 05.11.2026 | 13:08:28,124 | 40 | 170,00 | |
| 40 | 170,00 | |||
| 7 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 05.11.2026 | 13:08:18,698 | 40 | 170,05 | |
| 40 | 170,05 | |||
| 40 | 170,05 | |||
| 05.11.2026 | 13:06:08,020 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 05.11.2026 | 13:00:38,104 | 15 | 171,50 | |
| 15 | 171,50 | |||
| 15 | 171,50 | |||
| 05.11.2026 | 13:00:22,926 | 6 | 171,65 | |
| 6 | 171,65 | |||
| 6 | 171,65 | |||
| 05.11.2026 | 13:00:18,353 | 32 | 172,15 | |
| 32 | 172,15 | |||
| 32 | 172,15 | |||
| 05.11.2026 | 13:00:00,324 | 21 | 172,15 | |
| 21 | 172,15 | |||
| 21 | 172,15 | |||
| 05.11.2026 | 12:59:48,127 | 1 | 172,15 | |
| 1 | 172,15 | |||
| 1 | 172,15 | |||
| 05.11.2026 | 12:59:40,600 | 1 | 172,15 | |
| 1 | 172,15 | |||
| 1 | 172,15 | |||
| 05.11.2026 | 12:55:57,679 | 15 | 173,80 | |
| 15 | 173,80 | |||
| 15 | 173,80 | |||
| 05.11.2026 | 12:55:55,181 | 4 | 173,85 | |
| 4 | 173,85 | |||
| 4 | 173,85 | |||
| 05.11.2026 | 12:55:49,296 | 32 | 173,85 | |
| 32 | 173,85 | |||
| 32 | 173,85 | |||
| 05.11.2026 | 12:55:39,443 | 1 | 173,85 | |
| 1 | 173,85 | |||
| 1 | 173,85 | |||
| 05.11.2026 | 12:45:50,549 | 10 | 173,75 | |
| 10 | 173,75 | |||
| 10 | 173,75 | |||
| 05.11.2026 | 12:37:53,107 | 29 | 175,55 | |
| 29 | 175,55 | |||
| 29 | 175,55 | |||
| 05.11.2026 | 12:32:37,533 | 9 | 172,50 | |
| 9 | 172,50 | |||
| 9 | 172,50 | |||
| 05.11.2026 | 12:27:34,403 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 05.11.2026 | 12:18:44,032 | 20 | 172,75 | |
| 20 | 172,75 | |||
| 20 | 172,75 | |||
| 05.11.2026 | 12:08:11,609 | 4 | 172,95 | |
| 4 | 172,95 | |||
| 4 | 172,95 | |||
| 05.11.2026 | 12:07:21,516 | 20 | 171,75 | |
| 20 | 171,75 | |||
| 20 | 171,75 | |||
| 05.11.2026 | 12:05:25,059 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 05.11.2026 | 12:03:48,674 | 35 | 173,55 | |
| 35 | 173,55 | |||
| 35 | 173,55 | |||
| 05.11.2026 | 12:01:21,222 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 05.11.2026 | 12:01:18,012 | 1 | 177,55 | |
| 1 | 177,55 | |||
| 1 | 177,55 | |||
| 05.11.2026 | 12:01:02,475 | 31 | 177,55 | |
| 31 | 177,55 | |||
| 31 | 177,55 | |||
| 05.11.2026 | 12:00:48,502 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 05.11.2026 | 12:00:44,202 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 05.11.2026 | 12:00:44,156 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 05.11.2026 | 11:59:27,004 | 20 | 176,25 | |
| 20 | 176,25 | |||
| 20 | 176,25 | |||
| 05.11.2026 | 11:59:15,695 | 13 | 177,25 | |
| 13 | 177,25 | |||
| 13 | 177,25 | |||
| 05.11.2026 | 11:48:33,695 | 5 | 179,35 | |
| 5 | 179,35 | |||
| 5 | 179,35 | |||
| 05.11.2026 | 11:37:31,523 | 15 | 179,80 | |
| 15 | 179,80 | |||
| 15 | 179,80 | |||
| 05.11.2026 | 11:37:26,979 | 34 | 179,75 | |
| 34 | 179,75 | |||
| 34 | 179,75 | |||
| 05.11.2026 | 11:37:26,873 | 40 | 179,75 | |
| 40 | 179,75 | |||
| 40 | 179,75 | |||
| 05.11.2026 | 11:37:12,631 | 40 | 179,80 | |
| 40 | 179,80 | |||
| 40 | 179,80 | |||
| 05.11.2026 | 11:37:05,911 | 1 | 179,75 | |
| 1 | 179,75 | |||
| 1 | 179,75 | |||
| 05.11.2026 | 11:37:05,519 | 40 | 179,75 | |
| 40 | 179,75 | |||
| 40 | 179,75 | |||
| 05.11.2026 | 11:37:04,848 | 40 | 179,75 | |
| 40 | 179,75 | |||
| 40 | 179,75 | |||
| 05.11.2026 | 11:36:37,023 | 40 | 179,80 | |
| 40 | 179,80 | |||
| 40 | 179,80 | |||
| 05.11.2026 | 11:34:34,439 | 34 | 178,35 | |
| 34 | 178,35 | |||
| 34 | 178,35 | |||
| 05.11.2026 | 11:34:30,321 | 40 | 178,35 | |
| 40 | 178,35 | |||
| 40 | 178,35 | |||
| 05.11.2026 | 11:34:09,086 | 40 | 178,50 | |
| 40 | 178,50 | |||
| 40 | 178,50 | |||
| 05.11.2026 | 11:24:34,863 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 05.11.2026 | 11:18:04,600 | 5 | 181,95 | |
| 5 | 181,95 | |||
| 5 | 181,95 | |||
| 05.11.2026 | 11:11:15,423 | 35 | 181,85 | |
| 35 | 181,85 | |||
| 35 | 181,85 | |||
| 05.11.2026 | 11:10:09,877 | 40 | 181,90 | |
| 40 | 181,90 | |||
| 40 | 181,90 | |||
| 05.11.2026 | 10:49:36,932 | 13 | 180,80 | |
| 13 | 180,80 | |||
| 13 | 180,80 | |||
| 05.11.2026 | 10:36:35,917 | 15 | 179,85 | |
| 15 | 179,85 | |||
| 15 | 179,85 | |||
| 05.11.2026 | 10:32:57,109 | 16 | 178,95 | |
| 16 | 178,95 | |||
| 16 | 178,95 | |||
| 05.11.2026 | 10:30:54,264 | 85 | 178,75 | |
| 85 | 178,75 | |||
| 85 | 178,75 | |||
| 05.11.2026 | 10:23:54,267 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 05.11.2026 | 10:21:09,973 | 6 | 179,55 | |
| 6 | 179,55 | |||
| 6 | 179,55 | |||
| 05.11.2026 | 10:14:14,260 | 33 | 175,50 | |
| 33 | 175,50 | |||
| 33 | 175,50 | |||
| 05.11.2026 | 10:12:32,204 | 9 | 175,50 | |
| 9 | 175,50 | |||
| 9 | 175,50 | |||
| 05.11.2026 | 10:12:31,969 | 102 | 175,50 | |
| 102 | 175,50 | |||
| 102 | 175,50 | |||
| 05.11.2026 | 10:12:31,887 | 9 | 175,50 | |
| 9 | 175,50 | |||
| 9 | 175,50 | |||
| 05.11.2026 | 10:12:31,821 | 47 | 175,50 | |
| 47 | 175,50 | |||
| 47 | 175,50 | |||
| 05.11.2026 | 10:11:57,004 | 13 | 176,75 | |
| 13 | 176,75 | |||
| 13 | 176,75 | |||
| 05.11.2026 | 10:03:51,975 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 05.11.2026 | 09:49:39,072 | 6 | 178,95 | |
| 6 | 178,95 | |||
| 6 | 178,95 | |||
| 05.11.2026 | 09:42:21,385 | 8 | 179,25 | |
| 8 | 179,25 | |||
| 8 | 179,25 | |||
| 05.11.2026 | 09:26:57,754 | 28 | 179,25 | |
| 28 | 179,25 | |||
| 28 | 179,25 | |||
| 05.11.2026 | 09:17:31,270 | 66 | 179,50 | |
| 63 | 179,50 | |||
| 66 | 179,50 | |||
| 3 | 179,50 | |||
| 05.11.2026 | 09:14:39,001 | 50 | 179,50 | |
| 50 | 179,50 | |||
| 50 | 179,50 | |||
| 05.11.2026 | 08:57:58,229 | 5 | 179,95 | |
| 5 | 179,95 | |||
| 5 | 179,95 | |||
| 05.11.2026 | 08:54:23,322 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 05.11.2026 | 08:54:23,259 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 05.11.2026 | 08:50:42,903 | 20 | 180,85 | |
| 20 | 180,85 | |||
| 12 | 180,85 | |||
| 8 | 180,85 | |||
| 05.11.2026 | 08:27:40,516 | 7 | 181,00 | |
| 7 | 181,00 | |||
| 7 | 181,00 | |||
| 05.11.2026 | 08:24:28,614 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 05.11.2026 | 08:19:56,757 | 40 | 181,60 | |
| 40 | 181,60 | |||
| 40 | 181,60 | |||
| 05.11.2026 | 08:18:58,209 | 13 | 181,60 | |
| 13 | 181,60 | |||
| 13 | 181,60 | |||
| 05.11.2026 | 08:14:33,705 | 135 | 182,80 | |
| 35 | 182,80 | |||
| 135 | 182,80 | |||
| 100 | 182,80 | |||
| 05.11.2026 | 08:08:27,672 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 05.11.2026 | 08:06:39,683 | 135 | 182,00 | |
| 135 | 182,00 | |||
| 135 | 182,00 | |||
| 05.11.2026 | 08:06:37,482 | 40 | 181,60 | |
| 25 | 181,60 | |||
| 40 | 181,60 | |||
| 15 | 181,60 | |||
| 05.11.2026 | 08:00:42,559 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 05.11.2026 | 07:59:51,203 | 35 | 180,70 | |
| 20 | 180,70 | |||
| 15 | 180,70 | |||
| 35 | 180,70 | |||
| 05.11.2026 | 07:58:39,670 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 05.11.2026 | 07:52:49,824 | 15 | 180,00 | |
| 15 | 180,00 | |||
| 15 | 180,00 | |||
| 05.11.2026 | 07:52:42,593 | 16 | 179,95 | |
| 16 | 179,95 | |||
| 16 | 179,95 | |||
| 05.11.2026 | 07:41:12,580 | 117 | 178,50 | |
| 117 | 178,50 | |||
| 117 | 178,50 | |||
| 05.11.2026 | 07:34:51,539 | 24 | 178,85 | |
| 4 | 178,85 | |||
| 1 | 178,85 | |||
| 20 | 178,85 | |||
| 12 | 178,85 | |||
| 11 | 178,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00