Coherent Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
129
283,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:46:43,245 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 21.09.2026 | 16:37:39,497 | 40 | 288,00 | |
| 40 | 288,00 | |||
| 40 | 288,00 | |||
| 21.09.2026 | 16:37:02,231 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 21.09.2026 | 16:34:21,248 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 21.09.2026 | 16:33:55,974 | 11 | 287,90 | |
| 11 | 287,90 | |||
| 11 | 287,90 | |||
| 21.09.2026 | 16:21:25,444 | 2 | 285,50 | |
| 2 | 285,50 | |||
| 2 | 285,50 | |||
| 21.09.2026 | 16:19:02,981 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 21.09.2026 | 16:18:33,173 | 27 | 286,30 | |
| 27 | 286,30 | |||
| 27 | 286,30 | |||
| 21.09.2026 | 16:17:18,323 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 21.09.2026 | 16:12:12,633 | 148 | 285,30 | |
| 130 | 285,30 | |||
| 148 | 285,30 | |||
| 18 | 285,30 | |||
| 21.09.2026 | 16:10:14,755 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 21.09.2026 | 16:07:13,167 | 21 | 283,90 | |
| 21 | 283,90 | |||
| 21 | 283,90 | |||
| 21.09.2026 | 16:01:49,420 | 5 | 283,90 | |
| 5 | 283,90 | |||
| 5 | 283,90 | |||
| 21.09.2026 | 16:01:02,399 | 7 | 283,80 | |
| 7 | 283,80 | |||
| 7 | 283,80 | |||
| 21.09.2026 | 16:00:07,907 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 21.09.2026 | 15:54:27,410 | 144 | 284,90 | |
| 144 | 284,90 | |||
| 144 | 284,90 | |||
| 21.09.2026 | 15:52:36,307 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 21.09.2026 | 15:50:54,543 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 21.09.2026 | 15:50:29,296 | 36 | 286,00 | |
| 36 | 286,00 | |||
| 36 | 286,00 | |||
| 21.09.2026 | 15:50:21,194 | 14 | 285,90 | |
| 14 | 285,90 | |||
| 14 | 285,90 | |||
| 21.09.2026 | 15:47:13,589 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 21.09.2026 | 15:43:45,652 | 5 | 284,30 | |
| 5 | 284,30 | |||
| 5 | 284,30 | |||
| 21.09.2026 | 15:36:20,176 | 30 | 276,70 | |
| 30 | 276,70 | |||
| 30 | 276,70 | |||
| 21.09.2026 | 15:36:17,672 | 77 | 276,30 | |
| 77 | 276,30 | |||
| 77 | 276,30 | |||
| 21.09.2026 | 15:36:13,428 | 144 | 277,40 | |
| 144 | 277,40 | |||
| 144 | 277,40 | |||
| 21.09.2026 | 15:35:39,898 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 21.09.2026 | 15:34:45,861 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 21.09.2026 | 15:33:56,850 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 21.09.2026 | 15:32:52,328 | 20 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 20 | 278,10 | |||
| 21.09.2026 | 15:32:42,361 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 21.09.2026 | 15:31:37,723 | 200 | 278,70 | |
| 200 | 278,70 | |||
| 200 | 278,70 | |||
| 21.09.2026 | 15:31:37,662 | 200 | 278,70 | |
| 200 | 278,70 | |||
| 200 | 278,70 | |||
| 21.09.2026 | 15:31:34,353 | 40 | 279,50 | |
| 40 | 279,50 | |||
| 40 | 279,50 | |||
| 21.09.2026 | 15:31:30,123 | 19 | 280,00 | |
| 19 | 280,00 | |||
| 19 | 280,00 | |||
| 21.09.2026 | 15:31:28,085 | 10 | 280,80 | |
| 10 | 280,80 | |||
| 10 | 280,80 | |||
| 21.09.2026 | 15:31:28,009 | 5 | 281,70 | |
| 5 | 281,70 | |||
| 5 | 281,70 | |||
| 21.09.2026 | 15:28:10,210 | 3 | 285,60 | |
| 3 | 285,60 | |||
| 3 | 285,60 | |||
| 21.09.2026 | 15:21:26,599 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 21.09.2026 | 15:12:55,202 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 21.09.2026 | 15:08:49,458 | 29 | 285,20 | |
| 29 | 285,20 | |||
| 29 | 285,20 | |||
| 21.09.2026 | 15:00:21,753 | 2 | 284,70 | |
| 2 | 284,70 | |||
| 2 | 284,70 | |||
| 21.09.2026 | 14:57:54,543 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 21.09.2026 | 14:27:12,804 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 21.09.2026 | 14:22:27,735 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 20 | 285,00 | |||
| 21.09.2026 | 14:21:15,747 | 16 | 285,10 | |
| 16 | 285,10 | |||
| 16 | 285,10 | |||
| 21.09.2026 | 14:11:22,658 | 4 | 284,90 | |
| 4 | 284,90 | |||
| 4 | 284,90 | |||
| 21.09.2026 | 14:03:09,197 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 21.09.2026 | 13:55:40,097 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 21.09.2026 | 13:55:20,226 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 21.09.2026 | 13:54:08,000 | 40 | 283,30 | |
| 40 | 283,30 | |||
| 40 | 283,30 | |||
| 21.09.2026 | 13:53:57,878 | 5 | 284,70 | |
| 5 | 284,70 | |||
| 5 | 284,70 | |||
| 21.09.2026 | 13:44:01,126 | 30 | 282,10 | |
| 30 | 282,10 | |||
| 30 | 282,10 | |||
| 21.09.2026 | 13:43:52,382 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 21.09.2026 | 13:18:18,230 | 10 | 285,90 | |
| 10 | 285,90 | |||
| 10 | 285,90 | |||
| 21.09.2026 | 13:15:23,239 | 24 | 285,30 | |
| 24 | 285,30 | |||
| 24 | 285,30 | |||
| 21.09.2026 | 13:15:23,012 | 40 | 285,30 | |
| 40 | 285,30 | |||
| 40 | 285,30 | |||
| 21.09.2026 | 13:15:22,864 | 40 | 285,30 | |
| 40 | 285,30 | |||
| 40 | 285,30 | |||
| 21.09.2026 | 13:14:58,745 | 40 | 285,30 | |
| 40 | 285,30 | |||
| 40 | 285,30 | |||
| 21.09.2026 | 13:13:33,480 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 21.09.2026 | 13:06:47,183 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 21.09.2026 | 13:02:39,859 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 21.09.2026 | 13:02:12,018 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 21.09.2026 | 13:02:09,229 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 21.09.2026 | 12:32:14,092 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 21.09.2026 | 12:28:19,030 | 7 | 285,80 | |
| 7 | 285,80 | |||
| 7 | 285,80 | |||
| 21.09.2026 | 12:25:57,294 | 8 | 285,70 | |
| 8 | 285,70 | |||
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 21.09.2026 | 12:25:07,383 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 21.09.2026 | 12:23:35,096 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 21.09.2026 | 12:19:42,968 | 11 | 286,00 | |
| 11 | 286,00 | |||
| 11 | 286,00 | |||
| 21.09.2026 | 12:06:26,081 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 21.09.2026 | 12:06:04,594 | 9 | 284,60 | |
| 9 | 284,60 | |||
| 9 | 284,60 | |||
| 21.09.2026 | 12:05:16,047 | 30 | 285,40 | |
| 30 | 285,40 | |||
| 30 | 285,40 | |||
| 21.09.2026 | 11:58:18,949 | 19 | 285,00 | |
| 19 | 285,00 | |||
| 19 | 285,00 | |||
| 21.09.2026 | 11:45:50,434 | 4 | 285,40 | |
| 4 | 285,40 | |||
| 4 | 285,40 | |||
| 21.09.2026 | 11:43:56,412 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 21.09.2026 | 11:43:04,467 | 2 | 285,70 | |
| 2 | 285,70 | |||
| 2 | 285,70 | |||
| 21.09.2026 | 11:33:23,482 | 25 | 285,70 | |
| 25 | 285,70 | |||
| 25 | 285,70 | |||
| 21.09.2026 | 11:25:53,388 | 3 | 285,30 | |
| 3 | 285,30 | |||
| 3 | 285,30 | |||
| 21.09.2026 | 11:09:29,980 | 31 | 285,80 | |
| 31 | 285,80 | |||
| 31 | 285,80 | |||
| 21.09.2026 | 11:08:43,743 | 8 | 285,50 | |
| 8 | 285,50 | |||
| 8 | 285,50 | |||
| 21.09.2026 | 11:07:23,785 | 7 | 285,20 | |
| 7 | 285,20 | |||
| 7 | 285,20 | |||
| 21.09.2026 | 11:03:26,992 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 21.09.2026 | 10:55:11,558 | 2 | 284,20 | |
| 2 | 284,20 | |||
| 2 | 284,20 | |||
| 21.09.2026 | 10:46:34,783 | 14 | 284,70 | |
| 14 | 284,70 | |||
| 14 | 284,70 | |||
| 21.09.2026 | 10:45:36,179 | 40 | 284,90 | |
| 40 | 284,90 | |||
| 40 | 284,90 | |||
| 21.09.2026 | 10:45:06,587 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 20 | 285,00 | |||
| 21.09.2026 | 10:40:31,813 | 25 | 285,00 | |
| 25 | 285,00 | |||
| 25 | 285,00 | |||
| 21.09.2026 | 10:40:01,044 | 40 | 285,00 | |
| 40 | 285,00 | |||
| 40 | 285,00 | |||
| 21.09.2026 | 10:39:25,121 | 11 | 285,00 | |
| 11 | 285,00 | |||
| 11 | 285,00 | |||
| 21.09.2026 | 10:32:37,742 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 21.09.2026 | 10:25:48,437 | 6 | 283,50 | |
| 6 | 283,50 | |||
| 6 | 283,50 | |||
| 21.09.2026 | 10:11:11,878 | 11 | 284,40 | |
| 11 | 284,40 | |||
| 11 | 284,40 | |||
| 21.09.2026 | 09:58:35,277 | 40 | 282,10 | |
| 40 | 282,10 | |||
| 40 | 282,10 | |||
| 21.09.2026 | 09:58:30,200 | 40 | 282,10 | |
| 40 | 282,10 | |||
| 40 | 282,10 | |||
| 21.09.2026 | 09:58:08,458 | 25 | 282,70 | |
| 25 | 282,70 | |||
| 25 | 282,70 | |||
| 21.09.2026 | 09:53:17,328 | 10 | 282,70 | |
| 10 | 282,70 | |||
| 10 | 282,70 | |||
| 21.09.2026 | 09:53:16,509 | 4 | 281,90 | |
| 4 | 281,90 | |||
| 4 | 281,90 | |||
| 21.09.2026 | 09:50:38,078 | 40 | 282,30 | |
| 40 | 282,30 | |||
| 40 | 282,30 | |||
| 21.09.2026 | 09:43:44,395 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 21.09.2026 | 09:40:19,692 | 104 | 282,40 | |
| 104 | 282,40 | |||
| 104 | 282,40 | |||
| 21.09.2026 | 09:39:59,429 | 40 | 282,40 | |
| 40 | 282,40 | |||
| 40 | 282,40 | |||
| 21.09.2026 | 09:37:26,360 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 21.09.2026 | 09:35:51,597 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 21.09.2026 | 09:30:01,376 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 21.09.2026 | 09:20:35,738 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 21.09.2026 | 09:17:52,171 | 40 | 281,70 | |
| 40 | 281,70 | |||
| 40 | 281,70 | |||
| 21.09.2026 | 09:17:49,957 | 40 | 281,60 | |
| 40 | 281,60 | |||
| 40 | 281,60 | |||
| 21.09.2026 | 09:16:18,415 | 18 | 282,40 | |
| 18 | 282,40 | |||
| 18 | 282,40 | |||
| 21.09.2026 | 09:15:21,114 | 40 | 282,50 | |
| 40 | 282,50 | |||
| 40 | 282,50 | |||
| 21.09.2026 | 09:13:37,966 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 21.09.2026 | 09:06:57,173 | 40 | 282,70 | |
| 40 | 282,70 | |||
| 40 | 282,70 | |||
| 21.09.2026 | 09:01:25,108 | 54 | 283,40 | |
| 54 | 283,40 | |||
| 54 | 283,40 | |||
| 21.09.2026 | 09:00:57,775 | 46 | 283,50 | |
| 36 | 283,50 | |||
| 46 | 283,50 | |||
| 10 | 283,50 | |||
| 21.09.2026 | 09:00:27,298 | 2 | 279,60 | |
| 2 | 279,60 | |||
| 2 | 279,60 | |||
| 21.09.2026 | 08:36:14,235 | 4 | 279,60 | |
| 4 | 279,60 | |||
| 4 | 279,60 | |||
| 21.09.2026 | 08:35:02,263 | 5 | 283,30 | |
| 1 | 283,30 | |||
| 4 | 283,30 | |||
| 5 | 283,30 | |||
| 21.09.2026 | 08:20:42,259 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 21.09.2026 | 08:18:30,524 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 21.09.2026 | 08:15:13,186 | 5 | 281,90 | |
| 5 | 281,90 | |||
| 5 | 281,90 | |||
| 21.09.2026 | 08:14:59,291 | 20 | 281,90 | |
| 20 | 281,90 | |||
| 20 | 281,90 | |||
| 21.09.2026 | 08:03:12,951 | 4 | 281,90 | |
| 4 | 281,90 | |||
| 4 | 281,90 | |||
| 21.09.2026 | 08:00:39,292 | 17 | 277,60 | |
| 17 | 277,60 | |||
| 17 | 277,60 | |||
| 21.09.2026 | 08:00:12,626 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 21.09.2026 | 07:54:41,569 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 21.09.2026 | 07:44:00,329 | 6 | 277,60 | |
| 6 | 277,60 | |||
| 6 | 277,60 | |||
| 21.09.2026 | 07:30:30,104 | 38 | 279,00 | |
| 38 | 279,00 | |||
| 38 | 279,00 | |||
| 21.09.2026 | 07:30:27,567 | 31 | 279,00 | |
| 31 | 279,00 | |||
| 31 | 279,00 | |||
| 21.09.2026 | 07:30:25,419 | 31 | 279,00 | |
| 31 | 279,00 | |||
| 5 | 279,00 | |||
| 26 | 279,00 | |||
| 21.09.2026 | 07:30:25,177 | 38 | 279,00 | |
| 4 | 279,00 | |||
| 34 | 279,00 | |||
| 10 | 279,00 | |||
| 18 | 279,00 | |||
| 5 | 279,00 | |||
| 5 | 279,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 905,00 / Ask: 905,30
Umsatz: 36 143 TEUR -
Advanced Micro Devices Inc.
Bid: 533,10 / Ask: 533,40
Umsatz: 24 215 TEUR -
Nvidia Corp.
Bid: 195,66 / Ask: 195,70
Umsatz: 20 956 TEUR -
Vonovia SE
Bid: 17,495 / Ask: 17,50
Umsatz: 20 377 TEUR -
Strategy Inc. Class A
Bid: 145,44 / Ask: 145,62
Umsatz: 18 610 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:50:42
Letzte Aktualisierung:
21.09.2026 @ 16:50:42