InvescoMI3 NASDAQ100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
463
430,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:36:31,460 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 15.05.2026 | 09:35:34,992 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 15.05.2026 | 09:33:36,690 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 15.05.2026 | 09:32:16,191 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 15.05.2026 | 09:32:11,121 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:32:08,892 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:32:04,241 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:31:45,921 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 15.05.2026 | 09:31:40,762 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:31:32,501 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:31:05,401 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:30:23,261 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 15.05.2026 | 09:30:15,858 | 77 | 431,40 | |
| 77 | 431,40 | |||
| 77 | 431,40 | |||
| 15.05.2026 | 09:30:03,631 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:29:46,096 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 15.05.2026 | 09:29:39,618 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:29:15,882 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 15.05.2026 | 09:29:15,730 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:29:14,772 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:29:08,652 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:28:16,328 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 15.05.2026 | 09:28:08,448 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 15.05.2026 | 09:28:03,093 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 15.05.2026 | 09:27:45,973 | 3 | 431,25 | |
| 3 | 431,25 | |||
| 3 | 431,25 | |||
| 15.05.2026 | 09:27:39,642 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 15.05.2026 | 09:27:34,547 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 15.05.2026 | 09:27:33,264 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 15.05.2026 | 09:27:15,944 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 15.05.2026 | 09:27:03,964 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 15.05.2026 | 09:26:43,438 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 15.05.2026 | 09:26:16,171 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 15.05.2026 | 09:26:14,692 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 15.05.2026 | 09:26:08,391 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 15.05.2026 | 09:26:03,358 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 15.05.2026 | 09:25:52,519 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 15.05.2026 | 09:24:30,310 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 15.05.2026 | 09:24:16,312 | 4 | 430,95 | |
| 4 | 430,95 | |||
| 4 | 430,95 | |||
| 15.05.2026 | 09:24:07,400 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:24:05,116 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:23:57,995 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:23:55,981 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 15.05.2026 | 09:23:39,144 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 15.05.2026 | 09:23:15,845 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 15.05.2026 | 09:23:12,404 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 15.05.2026 | 09:23:11,033 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 15.05.2026 | 09:22:44,122 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 15.05.2026 | 09:22:16,592 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 15.05.2026 | 09:22:15,691 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 15.05.2026 | 09:21:46,680 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:21:41,231 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:21:40,956 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:21:37,320 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:21:15,928 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 15.05.2026 | 09:21:11,192 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:21:06,738 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:20:37,876 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:19:55,746 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 15.05.2026 | 09:19:16,379 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 15.05.2026 | 09:19:15,012 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 15.05.2026 | 09:19:08,910 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 15.05.2026 | 09:17:45,995 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 15.05.2026 | 09:17:42,581 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 15.05.2026 | 09:16:58,389 | 6 | 431,25 | |
| 6 | 431,25 | |||
| 6 | 431,25 | |||
| 15.05.2026 | 09:16:16,058 | 6 | 431,25 | |
| 6 | 431,25 | |||
| 6 | 431,25 | |||
| 15.05.2026 | 09:16:13,463 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 15.05.2026 | 09:16:05,851 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:16:04,482 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:16:04,444 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 09:15:46,075 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 15.05.2026 | 09:15:32,829 | 7 | 431,40 | |
| 7 | 431,40 | |||
| 7 | 431,40 | |||
| 15.05.2026 | 09:15:05,473 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 09:14:29,063 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 15.05.2026 | 09:14:16,305 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 15.05.2026 | 09:14:08,261 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 15.05.2026 | 09:13:12,481 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 15.05.2026 | 09:13:08,162 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:12:47,519 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 15.05.2026 | 09:12:15,342 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:11:55,823 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 15.05.2026 | 09:10:58,668 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 15.05.2026 | 09:10:16,347 | 3 | 430,75 | |
| 3 | 430,75 | |||
| 3 | 430,75 | |||
| 15.05.2026 | 09:09:50,353 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 15.05.2026 | 09:09:33,298 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 15.05.2026 | 09:09:01,068 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 15.05.2026 | 09:08:46,117 | 3 | 430,75 | |
| 3 | 430,75 | |||
| 3 | 430,75 | |||
| 15.05.2026 | 09:08:14,207 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 15.05.2026 | 09:07:50,445 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:07:35,292 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:07:15,965 | 3 | 430,90 | |
| 3 | 430,90 | |||
| 3 | 430,90 | |||
| 15.05.2026 | 09:06:46,802 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 15.05.2026 | 09:06:32,057 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:05:49,997 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 15.05.2026 | 09:05:17,045 | 16 | 430,80 | |
| 16 | 430,80 | |||
| 16 | 430,80 | |||
| 15.05.2026 | 09:05:13,773 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 09:04:56,496 | 4 | 430,90 | |
| 4 | 430,90 | |||
| 4 | 430,90 | |||
| 15.05.2026 | 09:04:47,181 | 16 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 16 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 08:52:33,915 | 12 | 429,75 | |
| 1 | 429,75 | |||
| 11 | 429,75 | |||
| 12 | 429,75 | |||
| 15.05.2026 | 08:46:11,844 | 2 | 431,35 | |
| 2 | 431,35 | |||
| 2 | 431,35 | |||
| 15.05.2026 | 08:45:42,372 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 15.05.2026 | 08:40:15,950 | 1 | 430,85 | |
| 1 | 430,85 | |||
| 1 | 430,85 | |||
| 15.05.2026 | 08:38:51,567 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 15.05.2026 | 08:35:32,429 | 1 | 429,05 | |
| 1 | 429,05 | |||
| 1 | 429,05 | |||
| 15.05.2026 | 08:35:07,353 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 15.05.2026 | 08:33:20,387 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 15.05.2026 | 08:32:15,475 | 13 | 430,35 | |
| 13 | 430,35 | |||
| 13 | 430,35 | |||
| 15.05.2026 | 08:24:54,885 | 1 | 429,50 | |
| 1 | 429,50 | |||
| 1 | 429,50 | |||
| 15.05.2026 | 08:24:43,212 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 15.05.2026 | 08:23:02,962 | 3 | 429,70 | |
| 3 | 429,70 | |||
| 3 | 429,70 | |||
| 15.05.2026 | 08:21:11,510 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 15.05.2026 | 08:19:45,932 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 15.05.2026 | 08:19:42,050 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 15.05.2026 | 08:19:32,565 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 15.05.2026 | 08:16:07,014 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 15.05.2026 | 08:14:01,877 | 3 | 428,75 | |
| 3 | 428,75 | |||
| 3 | 428,75 | |||
| 15.05.2026 | 08:13:00,134 | 2 | 430,10 | |
| 2 | 430,10 | |||
| 2 | 430,10 | |||
| 15.05.2026 | 08:12:45,771 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 15.05.2026 | 08:12:21,040 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 15.05.2026 | 08:10:20,535 | 3 | 430,10 | |
| 3 | 430,10 | |||
| 3 | 430,10 | |||
| 15.05.2026 | 08:09:42,648 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 15.05.2026 | 08:05:15,990 | 3 | 428,75 | |
| 3 | 428,75 | |||
| 3 | 428,75 | |||
| 15.05.2026 | 08:05:09,324 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 15.05.2026 | 08:05:08,735 | 177 | 430,10 | |
| 177 | 430,10 | |||
| 177 | 430,10 | |||
| 15.05.2026 | 08:03:56,741 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 15.05.2026 | 08:03:04,377 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 15.05.2026 | 08:01:34,711 | 1 | 429,75 | |
| 1 | 429,75 | |||
| 1 | 429,75 | |||
| 15.05.2026 | 08:00:46,740 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 15.05.2026 | 08:00:14,379 | 12 | 427,90 | |
| 12 | 427,90 | |||
| 12 | 427,90 | |||
| 15.05.2026 | 08:00:07,500 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 15.05.2026 | 07:36:33,372 | 4 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 1 | 431,15 | |||
| 1 | 431,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00