InvescoMI3 NASDAQ100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
463
430,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:50:48,086 | 2 | 430,00 | |
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 15.05.2026 | 21:39:25,090 | 5 | 430,90 | |
| 5 | 430,90 | |||
| 5 | 430,90 | |||
| 15.05.2026 | 20:54:36,475 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 15.05.2026 | 20:53:18,519 | 24 | 431,70 | |
| 24 | 431,70 | |||
| 24 | 431,70 | |||
| 15.05.2026 | 20:47:27,912 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 15.05.2026 | 20:45:08,957 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 15.05.2026 | 20:36:45,623 | 3 | 430,15 | |
| 3 | 430,15 | |||
| 3 | 430,15 | |||
| 15.05.2026 | 20:36:26,147 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 15.05.2026 | 20:29:27,413 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 15.05.2026 | 20:27:42,738 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 20:25:57,231 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 15.05.2026 | 20:22:48,434 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 15.05.2026 | 20:21:24,251 | 4 | 432,10 | |
| 4 | 432,10 | |||
| 4 | 432,10 | |||
| 15.05.2026 | 20:19:15,915 | 3 | 430,55 | |
| 3 | 430,55 | |||
| 3 | 430,55 | |||
| 15.05.2026 | 20:18:52,482 | 3 | 432,15 | |
| 3 | 432,15 | |||
| 3 | 432,15 | |||
| 15.05.2026 | 20:17:49,431 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 15.05.2026 | 20:17:45,163 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 15.05.2026 | 20:13:15,823 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 15.05.2026 | 20:12:57,793 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 15.05.2026 | 20:12:02,455 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 15.05.2026 | 20:08:20,761 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 15.05.2026 | 20:03:55,345 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 15.05.2026 | 20:02:49,859 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 15.05.2026 | 20:02:20,757 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 15.05.2026 | 19:57:27,639 | 7 | 430,85 | |
| 7 | 430,85 | |||
| 7 | 430,85 | |||
| 15.05.2026 | 19:53:42,184 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 15.05.2026 | 19:46:52,149 | 5 | 430,70 | |
| 5 | 430,70 | |||
| 5 | 430,70 | |||
| 15.05.2026 | 19:45:43,955 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 15.05.2026 | 19:37:55,776 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 15.05.2026 | 19:37:28,692 | 1 | 430,85 | |
| 1 | 430,85 | |||
| 1 | 430,85 | |||
| 15.05.2026 | 19:33:36,660 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 15.05.2026 | 19:31:27,980 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 15.05.2026 | 19:28:56,457 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 15.05.2026 | 19:28:25,144 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 15.05.2026 | 19:23:15,994 | 3 | 430,00 | |
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 15.05.2026 | 19:23:11,581 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 19:17:23,414 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 15.05.2026 | 19:15:56,752 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 15.05.2026 | 19:11:04,067 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 15.05.2026 | 19:09:44,841 | 1 | 430,85 | |
| 1 | 430,85 | |||
| 1 | 430,85 | |||
| 15.05.2026 | 19:06:45,820 | 3 | 429,55 | |
| 3 | 429,55 | |||
| 3 | 429,55 | |||
| 15.05.2026 | 19:06:14,823 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 15.05.2026 | 19:05:14,265 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 15.05.2026 | 19:04:12,604 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 18:57:15,560 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 15.05.2026 | 18:43:26,499 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 15.05.2026 | 18:42:47,257 | 4 | 429,30 | |
| 4 | 429,30 | |||
| 4 | 429,30 | |||
| 15.05.2026 | 18:42:28,005 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 15.05.2026 | 18:40:46,005 | 3 | 429,25 | |
| 3 | 429,25 | |||
| 3 | 429,25 | |||
| 15.05.2026 | 18:40:18,522 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 15.05.2026 | 18:36:33,882 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 15.05.2026 | 18:35:18,453 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 15.05.2026 | 18:32:26,378 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 15.05.2026 | 18:31:54,993 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 15.05.2026 | 18:30:56,936 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 15.05.2026 | 18:30:20,056 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 15.05.2026 | 18:19:45,790 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 15.05.2026 | 18:19:16,479 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 15.05.2026 | 18:13:24,087 | 3 | 429,95 | |
| 3 | 429,95 | |||
| 3 | 429,95 | |||
| 15.05.2026 | 18:12:07,287 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 15.05.2026 | 18:10:40,058 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 15.05.2026 | 18:05:31,199 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 15.05.2026 | 18:02:15,857 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 15.05.2026 | 18:01:47,268 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 15.05.2026 | 17:56:56,396 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 15.05.2026 | 17:54:03,620 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 15.05.2026 | 17:37:50,688 | 4 | 431,45 | |
| 4 | 431,45 | |||
| 4 | 431,45 | |||
| 15.05.2026 | 17:37:42,861 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 15.05.2026 | 17:36:15,777 | 3 | 430,00 | |
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 15.05.2026 | 17:35:48,383 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 15.05.2026 | 17:35:08,845 | 14 | 429,60 | |
| 14 | 429,60 | |||
| 14 | 429,60 | |||
| 15.05.2026 | 17:34:38,919 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 15.05.2026 | 17:34:19,509 | 16 | 429,70 | |
| 16 | 429,70 | |||
| 16 | 429,70 | |||
| 15.05.2026 | 17:33:40,492 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 15.05.2026 | 17:24:47,707 | 40 | 430,20 | |
| 40 | 430,20 | |||
| 40 | 430,20 | |||
| 15.05.2026 | 17:24:44,940 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 15.05.2026 | 17:21:45,669 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 15.05.2026 | 17:21:20,655 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 15.05.2026 | 17:13:59,749 | 5 | 429,65 | |
| 5 | 429,65 | |||
| 5 | 429,65 | |||
| 15.05.2026 | 17:11:37,247 | 1 | 429,45 | |
| 1 | 429,45 | |||
| 1 | 429,45 | |||
| 15.05.2026 | 17:10:41,198 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 15.05.2026 | 17:06:03,520 | 1 | 429,05 | |
| 1 | 429,05 | |||
| 1 | 429,05 | |||
| 15.05.2026 | 17:05:55,701 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 15.05.2026 | 17:01:33,806 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 15.05.2026 | 17:00:39,323 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 15.05.2026 | 16:53:42,578 | 1 | 429,50 | |
| 1 | 429,50 | |||
| 1 | 429,50 | |||
| 15.05.2026 | 16:51:47,617 | 2 | 429,35 | |
| 2 | 429,35 | |||
| 2 | 429,35 | |||
| 15.05.2026 | 16:48:45,740 | 3 | 429,60 | |
| 3 | 429,60 | |||
| 3 | 429,60 | |||
| 15.05.2026 | 16:48:15,366 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 15.05.2026 | 16:47:46,129 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 15.05.2026 | 16:46:53,534 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 15.05.2026 | 16:46:01,007 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 15.05.2026 | 16:43:05,046 | 7 | 430,35 | |
| 7 | 430,35 | |||
| 7 | 430,35 | |||
| 15.05.2026 | 16:38:54,506 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 15.05.2026 | 16:37:45,875 | 3 | 430,10 | |
| 3 | 430,10 | |||
| 3 | 430,10 | |||
| 15.05.2026 | 16:37:36,534 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 15.05.2026 | 16:32:43,683 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 15.05.2026 | 16:31:20,957 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 15.05.2026 | 16:30:35,987 | 20 | 430,00 | |
| 20 | 430,00 | |||
| 20 | 430,00 | |||
| 15.05.2026 | 16:29:43,979 | 3 | 429,35 | |
| 3 | 429,35 | |||
| 3 | 429,35 | |||
| 15.05.2026 | 16:28:20,816 | 3 | 429,75 | |
| 3 | 429,75 | |||
| 3 | 429,75 | |||
| 15.05.2026 | 16:26:05,935 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 15.05.2026 | 16:24:45,884 | 3 | 430,15 | |
| 3 | 430,15 | |||
| 3 | 430,15 | |||
| 15.05.2026 | 16:24:38,419 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 16:23:24,998 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 16:20:27,515 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 15.05.2026 | 16:11:03,815 | 5 | 428,95 | |
| 5 | 428,95 | |||
| 5 | 428,95 | |||
| 15.05.2026 | 16:08:22,182 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 15.05.2026 | 16:07:25,004 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 15.05.2026 | 16:07:03,045 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 15.05.2026 | 16:05:45,825 | 3 | 427,50 | |
| 3 | 427,50 | |||
| 3 | 427,50 | |||
| 15.05.2026 | 16:05:15,030 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 15.05.2026 | 16:04:06,093 | 5 | 427,70 | |
| 5 | 427,70 | |||
| 5 | 427,70 | |||
| 15.05.2026 | 16:03:18,757 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 15.05.2026 | 16:00:36,946 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 15.05.2026 | 16:00:02,228 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 15.05.2026 | 15:59:51,291 | 1 | 427,55 | |
| 1 | 427,55 | |||
| 1 | 427,55 | |||
| 15.05.2026 | 15:57:15,641 | 12 | 429,00 | |
| 12 | 429,00 | |||
| 12 | 429,00 | |||
| 15.05.2026 | 15:55:54,913 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 15.05.2026 | 15:52:01,438 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 15.05.2026 | 15:51:56,584 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 15.05.2026 | 15:51:20,337 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 15.05.2026 | 15:50:01,880 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 15.05.2026 | 15:49:03,667 | 87 | 428,30 | |
| 87 | 428,30 | |||
| 87 | 428,30 | |||
| 15.05.2026 | 15:48:26,518 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 15.05.2026 | 15:48:08,744 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 15.05.2026 | 15:46:59,750 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 15.05.2026 | 15:46:45,782 | 3 | 426,85 | |
| 3 | 426,85 | |||
| 3 | 426,85 | |||
| 15.05.2026 | 15:46:19,708 | 8 | 427,65 | |
| 8 | 427,65 | |||
| 8 | 427,65 | |||
| 15.05.2026 | 15:44:14,776 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 15.05.2026 | 15:42:20,855 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 15.05.2026 | 15:39:26,117 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 15.05.2026 | 15:39:10,173 | 10 | 427,75 | |
| 10 | 427,75 | |||
| 10 | 427,75 | |||
| 15.05.2026 | 15:39:08,533 | 10 | 427,80 | |
| 10 | 427,80 | |||
| 10 | 427,80 | |||
| 15.05.2026 | 15:37:35,371 | 24 | 428,30 | |
| 24 | 428,30 | |||
| 24 | 428,30 | |||
| 15.05.2026 | 15:37:17,931 | 117 | 428,75 | |
| 117 | 428,75 | |||
| 117 | 428,75 | |||
| 15.05.2026 | 15:36:45,814 | 3 | 428,50 | |
| 3 | 428,50 | |||
| 3 | 428,50 | |||
| 15.05.2026 | 15:36:42,291 | 8 | 428,75 | |
| 8 | 428,75 | |||
| 8 | 428,75 | |||
| 15.05.2026 | 15:31:06,155 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 15.05.2026 | 15:26:06,512 | 2 | 428,65 | |
| 2 | 428,65 | |||
| 2 | 428,65 | |||
| 15.05.2026 | 15:18:30,303 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 15.05.2026 | 15:16:56,798 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 15.05.2026 | 15:11:21,917 | 13 | 427,85 | |
| 13 | 427,85 | |||
| 13 | 427,85 | |||
| 15.05.2026 | 15:07:40,076 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 15.05.2026 | 15:06:02,307 | 2 | 427,90 | |
| 2 | 427,90 | |||
| 2 | 427,90 | |||
| 15.05.2026 | 15:05:46,258 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 15.05.2026 | 15:05:45,876 | 3 | 427,85 | |
| 3 | 427,85 | |||
| 3 | 427,85 | |||
| 15.05.2026 | 15:05:18,475 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 15.05.2026 | 15:03:48,247 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 15.05.2026 | 15:03:48,009 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 15.05.2026 | 15:03:10,937 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 15.05.2026 | 15:02:57,310 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 15.05.2026 | 15:02:40,575 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 15.05.2026 | 15:01:35,570 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 15.05.2026 | 15:01:10,085 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 15.05.2026 | 15:00:10,631 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 15.05.2026 | 14:59:45,957 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 15.05.2026 | 14:59:14,069 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 15.05.2026 | 14:57:49,402 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 15.05.2026 | 14:55:26,410 | 5 | 427,95 | |
| 5 | 427,95 | |||
| 5 | 427,95 | |||
| 15.05.2026 | 14:51:47,172 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 15.05.2026 | 14:47:19,825 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 15.05.2026 | 14:45:00,496 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 15.05.2026 | 14:44:47,915 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 15.05.2026 | 14:44:25,884 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 15.05.2026 | 14:43:43,764 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 15.05.2026 | 14:43:02,285 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 15.05.2026 | 14:41:45,773 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 15.05.2026 | 14:41:35,448 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 15.05.2026 | 14:38:16,395 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 15.05.2026 | 14:38:05,581 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 15.05.2026 | 14:33:19,020 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 15.05.2026 | 14:31:54,568 | 2 | 427,80 | |
| 2 | 427,80 | |||
| 2 | 427,80 | |||
| 15.05.2026 | 14:28:15,754 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 15.05.2026 | 14:27:55,314 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 15.05.2026 | 14:27:02,520 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 15.05.2026 | 14:26:20,433 | 1 | 428,25 | |
| 1 | 428,25 | |||
| 1 | 428,25 | |||
| 15.05.2026 | 14:26:16,353 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 15.05.2026 | 14:24:43,869 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 15.05.2026 | 14:19:36,090 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 15.05.2026 | 14:17:45,706 | 3 | 428,15 | |
| 3 | 428,15 | |||
| 3 | 428,15 | |||
| 15.05.2026 | 14:17:31,014 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 15.05.2026 | 14:17:18,250 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 15.05.2026 | 14:16:12,958 | 4 | 427,80 | |
| 4 | 427,80 | |||
| 4 | 427,80 | |||
| 15.05.2026 | 14:13:38,957 | 4 | 428,25 | |
| 4 | 428,25 | |||
| 4 | 428,25 | |||
| 15.05.2026 | 14:10:53,254 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 15.05.2026 | 14:05:33,956 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 15.05.2026 | 14:02:45,884 | 3 | 428,50 | |
| 3 | 428,50 | |||
| 3 | 428,50 | |||
| 15.05.2026 | 14:02:28,664 | 1 | 428,55 | |
| 1 | 428,55 | |||
| 1 | 428,55 | |||
| 15.05.2026 | 14:01:15,589 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 15.05.2026 | 14:00:21,825 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 15.05.2026 | 14:00:07,096 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 15.05.2026 | 13:56:59,497 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 15.05.2026 | 13:56:33,509 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 15.05.2026 | 13:55:45,744 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 15.05.2026 | 13:55:29,446 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 15.05.2026 | 13:42:13,342 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 15.05.2026 | 13:30:49,918 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 15.05.2026 | 13:21:56,074 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 15.05.2026 | 13:18:06,636 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 15.05.2026 | 13:16:47,241 | 4 | 429,15 | |
| 4 | 429,15 | |||
| 4 | 429,15 | |||
| 15.05.2026 | 13:16:19,137 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 15.05.2026 | 13:07:49,667 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 15.05.2026 | 13:05:16,038 | 3 | 429,20 | |
| 3 | 429,20 | |||
| 3 | 429,20 | |||
| 15.05.2026 | 13:04:51,239 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 15.05.2026 | 13:04:44,812 | 4 | 429,30 | |
| 4 | 429,30 | |||
| 4 | 429,30 | |||
| 15.05.2026 | 13:03:50,741 | 1 | 429,45 | |
| 1 | 429,45 | |||
| 1 | 429,45 | |||
| 15.05.2026 | 13:02:21,203 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 15.05.2026 | 12:59:20,273 | 1 | 429,35 | |
| 1 | 429,35 | |||
| 1 | 429,35 | |||
| 15.05.2026 | 12:58:15,879 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 15.05.2026 | 12:57:56,426 | 1 | 429,45 | |
| 1 | 429,45 | |||
| 1 | 429,45 | |||
| 15.05.2026 | 12:57:26,311 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 15.05.2026 | 12:55:08,101 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 15.05.2026 | 12:53:15,805 | 3 | 429,25 | |
| 3 | 429,25 | |||
| 3 | 429,25 | |||
| 15.05.2026 | 12:53:00,582 | 3 | 429,30 | |
| 3 | 429,30 | |||
| 3 | 429,30 | |||
| 15.05.2026 | 12:52:58,487 | 2 | 429,30 | |
| 2 | 429,30 | |||
| 2 | 429,30 | |||
| 15.05.2026 | 12:49:41,513 | 1 | 429,45 | |
| 1 | 429,45 | |||
| 1 | 429,45 | |||
| 15.05.2026 | 12:48:49,129 | 1 | 429,25 | |
| 1 | 429,25 | |||
| 1 | 429,25 | |||
| 15.05.2026 | 12:41:39,071 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 15.05.2026 | 12:37:45,739 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 15.05.2026 | 12:37:39,689 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 15.05.2026 | 12:37:39,315 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 15.05.2026 | 12:36:01,323 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 15.05.2026 | 12:34:03,674 | 10 | 429,15 | |
| 10 | 429,15 | |||
| 10 | 429,15 | |||
| 15.05.2026 | 12:33:59,639 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 15.05.2026 | 12:31:00,288 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 15.05.2026 | 12:27:35,881 | 23 | 429,00 | |
| 23 | 429,00 | |||
| 23 | 429,00 | |||
| 15.05.2026 | 12:26:15,850 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 15.05.2026 | 12:26:10,145 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 15.05.2026 | 12:24:36,702 | 8 | 429,10 | |
| 8 | 429,10 | |||
| 8 | 429,10 | |||
| 15.05.2026 | 12:20:14,597 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 15.05.2026 | 12:19:05,310 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 15.05.2026 | 12:16:21,597 | 23 | 429,00 | |
| 23 | 429,00 | |||
| 23 | 429,00 | |||
| 15.05.2026 | 12:15:33,702 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 15.05.2026 | 12:10:38,094 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 15.05.2026 | 12:09:00,907 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 15.05.2026 | 12:08:55,468 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 15.05.2026 | 12:08:16,185 | 5 | 428,70 | |
| 5 | 428,70 | |||
| 5 | 428,70 | |||
| 15.05.2026 | 12:08:15,744 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 15.05.2026 | 12:08:02,227 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 15.05.2026 | 12:07:09,419 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 15.05.2026 | 12:06:15,402 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 12:05:58,188 | 3 | 428,55 | |
| 3 | 428,55 | |||
| 3 | 428,55 | |||
| 15.05.2026 | 12:05:14,716 | 12 | 428,20 | |
| 12 | 428,20 | |||
| 12 | 428,20 | |||
| 15.05.2026 | 12:04:14,672 | 2 | 428,15 | |
| 2 | 428,15 | |||
| 2 | 428,15 | |||
| 15.05.2026 | 12:02:49,526 | 1 | 428,35 | |
| 1 | 428,35 | |||
| 1 | 428,35 | |||
| 15.05.2026 | 11:56:45,859 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 15.05.2026 | 11:56:33,665 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 15.05.2026 | 11:51:03,066 | 5 | 428,10 | |
| 5 | 428,10 | |||
| 5 | 428,10 | |||
| 15.05.2026 | 11:46:05,956 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 15.05.2026 | 11:45:48,861 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 15.05.2026 | 11:45:46,229 | 3 | 428,35 | |
| 3 | 428,35 | |||
| 3 | 428,35 | |||
| 15.05.2026 | 11:45:16,939 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 15.05.2026 | 11:40:59,962 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 15.05.2026 | 11:38:40,274 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 15.05.2026 | 11:32:55,281 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 15.05.2026 | 11:32:43,491 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 15.05.2026 | 11:32:08,000 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 15.05.2026 | 11:30:45,844 | 3 | 428,85 | |
| 3 | 428,85 | |||
| 3 | 428,85 | |||
| 15.05.2026 | 11:30:34,201 | 10 | 429,00 | |
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 15.05.2026 | 11:26:10,461 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 15.05.2026 | 11:21:54,356 | 23 | 428,50 | |
| 23 | 428,50 | |||
| 23 | 428,50 | |||
| 15.05.2026 | 11:14:10,645 | 2 | 429,00 | |
| 2 | 429,00 | |||
| 2 | 429,00 | |||
| 15.05.2026 | 11:14:06,788 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 15.05.2026 | 11:11:00,511 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 15.05.2026 | 11:07:25,978 | 3 | 428,95 | |
| 3 | 428,95 | |||
| 3 | 428,95 | |||
| 15.05.2026 | 11:06:22,609 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 15.05.2026 | 11:01:34,545 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 15.05.2026 | 10:57:52,686 | 1 | 429,05 | |
| 1 | 429,05 | |||
| 1 | 429,05 | |||
| 15.05.2026 | 10:55:15,700 | 3 | 428,80 | |
| 3 | 428,80 | |||
| 3 | 428,80 | |||
| 15.05.2026 | 10:54:49,133 | 1 | 428,95 | |
| 1 | 428,95 | |||
| 1 | 428,95 | |||
| 15.05.2026 | 10:51:17,708 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 15.05.2026 | 10:51:15,631 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 15.05.2026 | 10:42:32,152 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 15.05.2026 | 10:42:31,122 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 15.05.2026 | 10:42:09,748 | 1 | 429,15 | |
| 1 | 429,15 | |||
| 1 | 429,15 | |||
| 15.05.2026 | 10:40:21,794 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 15.05.2026 | 10:39:15,890 | 3 | 428,85 | |
| 3 | 428,85 | |||
| 3 | 428,85 | |||
| 15.05.2026 | 10:39:00,554 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 15.05.2026 | 10:38:19,579 | 1 | 429,05 | |
| 1 | 429,05 | |||
| 1 | 429,05 | |||
| 15.05.2026 | 10:37:41,908 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 15.05.2026 | 10:32:51,033 | 271 | 428,15 | |
| 271 | 428,15 | |||
| 271 | 428,15 | |||
| 15.05.2026 | 10:32:27,907 | 22 | 428,30 | |
| 22 | 428,30 | |||
| 22 | 428,30 | |||
| 15.05.2026 | 10:29:27,717 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 15.05.2026 | 10:25:16,859 | 24 | 429,50 | |
| 24 | 429,50 | |||
| 24 | 429,50 | |||
| 15.05.2026 | 10:24:27,338 | 1 | 429,55 | |
| 1 | 429,55 | |||
| 1 | 429,55 | |||
| 15.05.2026 | 10:23:58,789 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 15.05.2026 | 10:17:35,037 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 15.05.2026 | 10:10:15,752 | 3 | 430,10 | |
| 3 | 430,10 | |||
| 3 | 430,10 | |||
| 15.05.2026 | 10:09:56,408 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 15.05.2026 | 10:05:36,481 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 15.05.2026 | 10:04:31,110 | 30 | 430,00 | |
| 30 | 430,00 | |||
| 30 | 430,00 | |||
| 15.05.2026 | 10:01:33,128 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 15.05.2026 | 09:59:45,675 | 3 | 430,75 | |
| 3 | 430,75 | |||
| 3 | 430,75 | |||
| 15.05.2026 | 09:59:21,159 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 15.05.2026 | 09:59:11,638 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 15.05.2026 | 09:50:41,544 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 15.05.2026 | 09:50:06,832 | 3 | 430,65 | |
| 3 | 430,65 | |||
| 3 | 430,65 | |||
| 15.05.2026 | 09:48:45,781 | 5 | 430,35 | |
| 5 | 430,35 | |||
| 5 | 430,35 | |||
| 15.05.2026 | 09:48:41,777 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 15.05.2026 | 09:48:37,762 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 15.05.2026 | 09:48:17,284 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 15.05.2026 | 09:48:03,940 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 09:47:45,096 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 15.05.2026 | 09:46:15,836 | 3 | 430,40 | |
| 3 | 430,40 | |||
| 3 | 430,40 | |||
| 15.05.2026 | 09:46:07,123 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 09:46:04,333 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 09:45:44,593 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 09:45:15,999 | 3 | 430,40 | |
| 3 | 430,40 | |||
| 3 | 430,40 | |||
| 15.05.2026 | 09:45:09,323 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 15.05.2026 | 09:44:59,897 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 15.05.2026 | 09:44:45,306 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 15.05.2026 | 09:44:11,426 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 15.05.2026 | 09:44:07,467 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 15.05.2026 | 09:42:40,626 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 15.05.2026 | 09:42:16,135 | 3 | 430,55 | |
| 3 | 430,55 | |||
| 3 | 430,55 | |||
| 15.05.2026 | 09:42:10,929 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 15.05.2026 | 09:42:06,205 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 15.05.2026 | 09:41:40,152 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 15.05.2026 | 09:41:26,786 | 30 | 430,60 | |
| 30 | 430,60 | |||
| 30 | 430,60 | |||
| 15.05.2026 | 09:40:45,768 | 3 | 430,65 | |
| 3 | 430,65 | |||
| 3 | 430,65 | |||
| 15.05.2026 | 09:40:42,474 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 15.05.2026 | 09:40:34,032 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 15.05.2026 | 09:40:17,150 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 15.05.2026 | 09:39:53,659 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 15.05.2026 | 09:39:46,252 | 4 | 430,70 | |
| 4 | 430,70 | |||
| 4 | 430,70 | |||
| 15.05.2026 | 09:39:42,305 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 15.05.2026 | 09:39:41,842 | 13 | 430,75 | |
| 13 | 430,75 | |||
| 13 | 430,75 | |||
| 15.05.2026 | 09:39:14,146 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 15.05.2026 | 09:38:50,936 | 1 | 430,85 | |
| 1 | 430,85 | |||
| 1 | 430,85 | |||
| 15.05.2026 | 09:37:39,741 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 15.05.2026 | 09:37:28,963 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 15.05.2026 | 09:37:15,738 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 15.05.2026 | 09:37:10,735 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00