InvescoMI3 NASDAQ100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
169
370,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:32,470 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 30.12.2025 | 13:57:25,064 | 33 | 370,80 | |
| 1 | 370,80 | |||
| 32 | 370,80 | |||
| 33 | 370,80 | |||
| 30.12.2025 | 13:56:35,753 | 83 | 370,80 | |
| 83 | 370,80 | |||
| 83 | 370,80 | |||
| 30.12.2025 | 13:56:30,440 | 84 | 370,80 | |
| 84 | 370,80 | |||
| 1 | 370,80 | |||
| 83 | 370,80 | |||
| 30.12.2025 | 13:55:11,407 | 24 | 370,90 | |
| 24 | 370,90 | |||
| 24 | 370,90 | |||
| 30.12.2025 | 13:52:58,774 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 30.12.2025 | 13:52:04,331 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 30.12.2025 | 13:49:39,259 | 200 | 370,85 | |
| 200 | 370,85 | |||
| 200 | 370,85 | |||
| 30.12.2025 | 13:48:57,358 | 3 | 370,95 | |
| 3 | 370,95 | |||
| 3 | 370,95 | |||
| 30.12.2025 | 13:48:33,105 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 30.12.2025 | 13:47:29,397 | 1 | 371,05 | |
| 1 | 371,05 | |||
| 1 | 371,05 | |||
| 30.12.2025 | 13:40:59,404 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 30.12.2025 | 13:39:27,596 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 13:31:31,662 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 30.12.2025 | 13:18:51,055 | 1 | 371,05 | |
| 1 | 371,05 | |||
| 1 | 371,05 | |||
| 30.12.2025 | 13:17:05,489 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 30.12.2025 | 13:16:25,025 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 30.12.2025 | 13:12:39,598 | 12 | 371,60 | |
| 12 | 371,60 | |||
| 12 | 371,60 | |||
| 30.12.2025 | 13:08:22,987 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 30.12.2025 | 13:05:27,572 | 3 | 370,95 | |
| 3 | 370,95 | |||
| 3 | 370,95 | |||
| 30.12.2025 | 13:05:26,624 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 30.12.2025 | 13:05:23,549 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 30.12.2025 | 13:05:16,506 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 30.12.2025 | 13:04:28,481 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 30.12.2025 | 13:02:16,060 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 30.12.2025 | 12:55:54,132 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 30.12.2025 | 12:53:28,044 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 30.12.2025 | 12:52:29,078 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 30.12.2025 | 12:52:13,885 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 30.12.2025 | 12:45:57,952 | 7 | 370,50 | |
| 7 | 370,50 | |||
| 7 | 370,50 | |||
| 30.12.2025 | 12:45:32,748 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 12:44:15,374 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 12:43:22,962 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 30.12.2025 | 12:41:56,756 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 30.12.2025 | 12:41:52,034 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 12:35:27,206 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 30.12.2025 | 12:33:34,282 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 30.12.2025 | 12:28:02,022 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 30.12.2025 | 12:26:15,044 | 2 | 370,25 | |
| 2 | 370,25 | |||
| 2 | 370,25 | |||
| 30.12.2025 | 12:19:29,165 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 30.12.2025 | 12:19:11,252 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 30.12.2025 | 12:19:05,015 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 30.12.2025 | 12:11:42,454 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 30.12.2025 | 12:10:41,028 | 12 | 370,25 | |
| 12 | 370,25 | |||
| 12 | 370,25 | |||
| 30.12.2025 | 12:10:40,361 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 30.12.2025 | 12:10:16,995 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 30.12.2025 | 12:09:53,858 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 30.12.2025 | 12:09:52,750 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 30.12.2025 | 12:08:58,714 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 30.12.2025 | 12:08:13,863 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 30.12.2025 | 11:52:44,890 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 11:51:43,806 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 11:51:35,038 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 30.12.2025 | 11:50:59,021 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 30.12.2025 | 11:50:34,664 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 11:50:16,241 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 11:41:58,981 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 11:34:57,886 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 30.12.2025 | 11:34:54,972 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 30.12.2025 | 11:34:45,811 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 30.12.2025 | 11:32:43,839 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 30.12.2025 | 11:32:13,540 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 11:30:42,047 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 30.12.2025 | 11:27:39,312 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 30.12.2025 | 11:16:27,661 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 30.12.2025 | 11:16:05,226 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 11:10:36,386 | 2 | 370,65 | |
| 2 | 370,65 | |||
| 2 | 370,65 | |||
| 30.12.2025 | 11:10:19,137 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 10:59:41,866 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 30.12.2025 | 10:40:47,613 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 30.12.2025 | 10:40:21,308 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 30.12.2025 | 10:40:14,867 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 30.12.2025 | 10:31:56,917 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 30.12.2025 | 10:31:41,927 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 30.12.2025 | 10:29:06,207 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 30.12.2025 | 10:25:04,948 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 30.12.2025 | 10:23:07,399 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 30.12.2025 | 10:18:06,771 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 30.12.2025 | 10:16:28,011 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 30.12.2025 | 10:16:12,306 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 30.12.2025 | 10:13:34,407 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 30.12.2025 | 10:13:12,474 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 30.12.2025 | 10:07:10,680 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 30.12.2025 | 10:02:58,100 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 30.12.2025 | 09:52:10,650 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 30.12.2025 | 09:48:06,089 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 09:47:32,490 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:47:22,526 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:44:10,144 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:43:57,071 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 30.12.2025 | 09:43:40,164 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:43:37,343 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:42:10,099 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 09:41:26,923 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 30.12.2025 | 09:41:02,774 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 09:40:52,410 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:40:03,386 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:38:57,480 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 30.12.2025 | 09:38:36,760 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:38:34,344 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:37:40,521 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:36:27,355 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 30.12.2025 | 09:36:07,939 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:35:05,557 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:34:35,060 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:33:35,364 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:32:57,368 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 30.12.2025 | 09:32:38,037 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:31:03,053 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:30:38,404 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:30:28,337 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 30.12.2025 | 09:30:08,709 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:30:08,206 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:30:03,574 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:29:33,798 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:29:26,955 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 30.12.2025 | 09:29:04,337 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:29:04,224 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:28:37,871 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:28:28,309 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 30.12.2025 | 09:28:09,273 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:28:02,941 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:26:48,394 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:24:18,635 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:24:04,364 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 09:23:34,868 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:23:32,752 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:22:57,430 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 30.12.2025 | 09:22:34,785 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:21:46,185 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:21:05,240 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:20:28,099 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 30.12.2025 | 09:20:06,660 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 09:19:47,148 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:18:58,348 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 30.12.2025 | 09:18:38,715 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 09:18:33,881 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 30.12.2025 | 09:16:27,788 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 30.12.2025 | 09:16:06,056 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:16:02,325 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:15:37,783 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:15:27,932 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 30.12.2025 | 09:15:04,483 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:14:05,114 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 09:14:03,806 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 09:12:33,131 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:11:34,063 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:10:35,801 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:08:27,692 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 30.12.2025 | 09:08:07,661 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 09:08:06,551 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 09:07:38,485 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 30.12.2025 | 09:07:32,966 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 30.12.2025 | 09:07:27,465 | 5 | 370,55 | |
| 5 | 370,55 | |||
| 5 | 370,55 | |||
| 30.12.2025 | 09:07:11,021 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:07:09,316 | 9 | 370,60 | |
| 9 | 370,60 | |||
| 9 | 370,60 | |||
| 30.12.2025 | 09:07:08,117 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:05:36,628 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:05:34,515 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:05:33,409 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 30.12.2025 | 09:05:28,384 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 30.12.2025 | 09:05:06,966 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:05:06,164 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:05:04,251 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 30.12.2025 | 09:04:56,907 | 11 | 370,45 | |
| 11 | 370,45 | |||
| 11 | 370,45 | |||
| 30.12.2025 | 09:04:39,956 | 10 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 10 | 371,00 | |||
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 30.12.2025 | 08:43:59,616 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 30.12.2025 | 08:27:21,950 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 30.12.2025 | 07:35:27,536 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00