InvescoMI3 NASDAQ100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
247
349,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:16:31,363 | 3 | 349,65 | |
| 3 | 349,65 | |||
| 3 | 349,65 | |||
| 02.04.2026 | 15:16:04,567 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 02.04.2026 | 15:11:31,747 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 02.04.2026 | 15:08:55,507 | 1 | 349,75 | |
| 1 | 349,75 | |||
| 1 | 349,75 | |||
| 02.04.2026 | 15:08:01,257 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 02.04.2026 | 15:07:29,524 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 02.04.2026 | 15:00:45,363 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 1 | 349,60 | |||
| 4 | 349,60 | |||
| 02.04.2026 | 14:59:24,375 | 1 | 349,85 | |
| 1 | 349,85 | |||
| 1 | 349,85 | |||
| 02.04.2026 | 14:54:21,699 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 02.04.2026 | 14:43:05,611 | 2 | 349,75 | |
| 2 | 349,75 | |||
| 2 | 349,75 | |||
| 02.04.2026 | 14:40:48,352 | 1 | 349,85 | |
| 1 | 349,85 | |||
| 1 | 349,85 | |||
| 02.04.2026 | 14:29:57,322 | 2 | 350,15 | |
| 2 | 350,15 | |||
| 2 | 350,15 | |||
| 02.04.2026 | 14:24:31,638 | 1 | 349,75 | |
| 1 | 349,75 | |||
| 1 | 349,75 | |||
| 02.04.2026 | 14:16:21,796 | 4 | 349,15 | |
| 4 | 349,15 | |||
| 4 | 349,15 | |||
| 02.04.2026 | 14:15:25,073 | 3 | 349,15 | |
| 3 | 349,15 | |||
| 3 | 349,15 | |||
| 02.04.2026 | 14:14:07,785 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 02.04.2026 | 14:10:41,241 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 02.04.2026 | 14:08:50,648 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 02.04.2026 | 14:06:37,775 | 74 | 349,20 | |
| 74 | 349,20 | |||
| 74 | 349,20 | |||
| 02.04.2026 | 14:05:27,568 | 74 | 349,15 | |
| 74 | 349,15 | |||
| 74 | 349,15 | |||
| 02.04.2026 | 13:58:12,971 | 55 | 349,60 | |
| 55 | 349,60 | |||
| 55 | 349,60 | |||
| 02.04.2026 | 13:53:01,249 | 3 | 349,85 | |
| 3 | 349,85 | |||
| 3 | 349,85 | |||
| 02.04.2026 | 13:52:52,503 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 02.04.2026 | 13:51:04,930 | 9 | 349,85 | |
| 9 | 349,85 | |||
| 9 | 349,85 | |||
| 02.04.2026 | 13:48:34,539 | 1 | 349,85 | |
| 1 | 349,85 | |||
| 1 | 349,85 | |||
| 02.04.2026 | 13:42:07,097 | 3 | 349,55 | |
| 3 | 349,55 | |||
| 3 | 349,55 | |||
| 02.04.2026 | 13:37:51,210 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 02.04.2026 | 13:30:31,652 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 02.04.2026 | 13:22:31,192 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 02.04.2026 | 13:22:24,258 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 02.04.2026 | 13:22:14,991 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 02.04.2026 | 13:21:16,704 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 02.04.2026 | 13:20:36,072 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 02.04.2026 | 13:14:40,031 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 02.04.2026 | 13:14:21,887 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 02.04.2026 | 13:06:28,695 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 02.04.2026 | 12:58:39,364 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 12:58:11,639 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 12:55:25,851 | 2 | 351,25 | |
| 2 | 351,25 | |||
| 2 | 351,25 | |||
| 02.04.2026 | 12:42:40,029 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 02.04.2026 | 12:42:06,495 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 12:32:22,130 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 02.04.2026 | 12:32:09,214 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 02.04.2026 | 12:31:29,758 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 02.04.2026 | 12:31:08,599 | 2 | 350,65 | |
| 2 | 350,65 | |||
| 2 | 350,65 | |||
| 02.04.2026 | 12:30:41,581 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 02.04.2026 | 12:30:16,528 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 02.04.2026 | 12:30:09,708 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 02.04.2026 | 12:15:19,854 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 02.04.2026 | 12:11:58,352 | 3 | 351,05 | |
| 3 | 351,05 | |||
| 3 | 351,05 | |||
| 02.04.2026 | 12:11:39,168 | 2 | 350,95 | |
| 2 | 350,95 | |||
| 2 | 350,95 | |||
| 02.04.2026 | 12:09:20,431 | 2 | 351,05 | |
| 2 | 351,05 | |||
| 2 | 351,05 | |||
| 02.04.2026 | 12:03:22,428 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 02.04.2026 | 12:02:35,277 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 02.04.2026 | 11:53:01,405 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 02.04.2026 | 11:52:41,310 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 11:50:23,690 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 02.04.2026 | 11:48:36,812 | 2 | 351,15 | |
| 2 | 351,15 | |||
| 2 | 351,15 | |||
| 02.04.2026 | 11:37:31,439 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 02.04.2026 | 11:32:18,898 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 11:28:05,148 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 02.04.2026 | 10:59:50,837 | 6 | 351,25 | |
| 6 | 351,25 | |||
| 6 | 351,25 | |||
| 02.04.2026 | 10:53:34,705 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 02.04.2026 | 10:53:03,790 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 10:52:47,753 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 02.04.2026 | 10:46:11,846 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 10:43:09,492 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 02.04.2026 | 10:42:30,093 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 10:38:01,174 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 02.04.2026 | 10:37:54,259 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 10:33:10,479 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 10:32:52,888 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 10:20:33,673 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 02.04.2026 | 10:19:01,818 | 3 | 351,05 | |
| 3 | 351,05 | |||
| 3 | 351,05 | |||
| 02.04.2026 | 10:18:33,724 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 02.04.2026 | 10:16:17,929 | 2 | 351,25 | |
| 2 | 351,25 | |||
| 2 | 351,25 | |||
| 02.04.2026 | 10:13:13,349 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 02.04.2026 | 10:12:39,785 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 02.04.2026 | 10:12:01,448 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 02.04.2026 | 10:11:44,951 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 02.04.2026 | 10:10:42,975 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 10:10:15,524 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 10:09:42,137 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 10:09:40,017 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 10:09:20,694 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 02.04.2026 | 10:08:01,557 | 3 | 351,25 | |
| 3 | 351,25 | |||
| 3 | 351,25 | |||
| 02.04.2026 | 10:07:52,295 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 10:07:40,419 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 10:07:39,675 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 10:07:17,623 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 02.04.2026 | 10:06:32,849 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 02.04.2026 | 10:06:09,503 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 10:05:55,759 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 10:05:50,900 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 02.04.2026 | 10:04:16,273 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 10:03:39,687 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 10:03:20,053 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 10:02:31,557 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 02.04.2026 | 10:02:21,177 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 10:02:07,679 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 10:01:55,308 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 02.04.2026 | 10:01:21,573 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 02.04.2026 | 10:00:01,503 | 3 | 351,65 | |
| 3 | 351,65 | |||
| 3 | 351,65 | |||
| 02.04.2026 | 09:59:53,287 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 02.04.2026 | 09:59:13,446 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 02.04.2026 | 09:58:41,440 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 02.04.2026 | 09:58:02,812 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 02.04.2026 | 09:57:40,111 | 7 | 351,55 | |
| 7 | 351,55 | |||
| 7 | 351,55 | |||
| 02.04.2026 | 09:57:18,754 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 02.04.2026 | 09:57:01,370 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 02.04.2026 | 09:56:41,208 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 02.04.2026 | 09:56:07,327 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:55:52,890 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:55:39,288 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:54:41,823 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:54:40,687 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:54:31,732 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 02.04.2026 | 09:54:22,884 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:54:08,137 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:53:53,799 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:53:31,143 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 02.04.2026 | 09:52:59,714 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:52:58,956 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:52:51,532 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:52:31,342 | 5 | 351,35 | |
| 5 | 351,35 | |||
| 5 | 351,35 | |||
| 02.04.2026 | 09:52:30,773 | 4 | 351,45 | |
| 4 | 351,45 | |||
| 4 | 351,45 | |||
| 02.04.2026 | 09:52:23,960 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:52:07,558 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:52:01,930 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:51:47,234 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:51:02,576 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:50:31,481 | 3 | 351,35 | |
| 3 | 351,35 | |||
| 3 | 351,35 | |||
| 02.04.2026 | 09:50:09,645 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:50:06,729 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:49:11,329 | 88 | 351,45 | |
| 88 | 351,45 | |||
| 88 | 351,45 | |||
| 02.04.2026 | 09:48:33,960 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:48:01,362 | 3 | 351,45 | |
| 3 | 351,45 | |||
| 3 | 351,45 | |||
| 02.04.2026 | 09:47:38,378 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:46:35,110 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 02.04.2026 | 09:46:11,716 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:46:08,086 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:46:05,214 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:45:01,383 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 02.04.2026 | 09:44:48,427 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:44:13,639 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 09:44:09,370 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 09:44:03,941 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 09:43:22,194 | 33 | 351,45 | |
| 33 | 351,45 | |||
| 33 | 351,45 | |||
| 02.04.2026 | 09:42:06,649 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:41:58,458 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2026 | 09:41:41,526 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:41:31,342 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 02.04.2026 | 09:41:21,437 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 02.04.2026 | 09:40:41,012 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 09:40:29,464 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 02.04.2026 | 09:39:38,308 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 02.04.2026 | 09:39:31,293 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 02.04.2026 | 09:39:11,050 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:39:09,452 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 02.04.2026 | 09:39:00,352 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:38:07,772 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:38:03,904 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 09:37:47,329 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 09:36:31,428 | 4 | 351,35 | |
| 4 | 351,35 | |||
| 4 | 351,35 | |||
| 02.04.2026 | 09:36:20,369 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 09:36:18,805 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 09:36:02,282 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 02.04.2026 | 09:35:39,958 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 02.04.2026 | 09:35:37,116 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 02.04.2026 | 09:34:34,767 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 09:34:31,361 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 02.04.2026 | 09:34:15,376 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2026 | 09:33:47,618 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 02.04.2026 | 09:33:32,574 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 02.04.2026 | 09:33:01,442 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 02.04.2026 | 09:32:46,856 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 09:31:06,492 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:30:41,138 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:30:20,087 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 02.04.2026 | 09:30:01,522 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 02.04.2026 | 09:29:45,081 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 02.04.2026 | 09:29:16,012 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 02.04.2026 | 09:28:55,304 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 02.04.2026 | 09:27:34,050 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 02.04.2026 | 09:27:31,262 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 02.04.2026 | 09:27:16,458 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 02.04.2026 | 09:27:10,942 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 02.04.2026 | 09:26:37,456 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 02.04.2026 | 09:25:50,879 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 02.04.2026 | 09:25:01,400 | 3 | 350,35 | |
| 3 | 350,35 | |||
| 3 | 350,35 | |||
| 02.04.2026 | 09:24:49,074 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 02.04.2026 | 09:24:16,919 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 02.04.2026 | 09:24:13,183 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 02.04.2026 | 09:23:38,313 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 02.04.2026 | 09:23:31,335 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 02.04.2026 | 09:23:17,825 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 02.04.2026 | 09:22:45,770 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 02.04.2026 | 09:22:36,356 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 02.04.2026 | 09:22:31,510 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 02.04.2026 | 09:22:02,519 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 02.04.2026 | 09:21:43,967 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 02.04.2026 | 09:18:40,220 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:18:38,377 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:18:31,292 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 02.04.2026 | 09:18:15,276 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:18:10,041 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:16:43,080 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 02.04.2026 | 09:15:31,576 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 02.04.2026 | 09:15:14,732 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:15:08,496 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:15:04,428 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:12:39,860 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 02.04.2026 | 09:12:31,430 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 02.04.2026 | 09:12:12,314 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 02.04.2026 | 09:10:33,008 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 02.04.2026 | 09:09:14,524 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 02.04.2026 | 09:08:35,515 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 02.04.2026 | 09:08:31,268 | 3 | 350,85 | |
| 3 | 350,85 | |||
| 3 | 350,85 | |||
| 02.04.2026 | 09:08:16,197 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:08:11,379 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:08:09,272 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 02.04.2026 | 09:07:31,413 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 02.04.2026 | 09:07:11,933 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 02.04.2026 | 09:06:54,722 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2026 | 09:06:36,868 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 02.04.2026 | 09:05:31,530 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 02.04.2026 | 09:05:01,086 | 11 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 11 | 351,55 | |||
| 2 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 08:51:23,333 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 08:43:39,272 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 02.04.2026 | 08:43:14,701 | 6 | 349,15 | |
| 6 | 349,15 | |||
| 6 | 349,15 | |||
| 02.04.2026 | 08:41:14,919 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 02.04.2026 | 08:41:01,350 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 02.04.2026 | 08:40:33,735 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 02.04.2026 | 08:39:25,016 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 02.04.2026 | 08:30:41,587 | 2 | 351,75 | |
| 2 | 351,75 | |||
| 2 | 351,75 | |||
| 02.04.2026 | 08:30:09,413 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 02.04.2026 | 08:29:32,569 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 02.04.2026 | 08:18:10,845 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 02.04.2026 | 08:14:01,322 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 02.04.2026 | 08:13:57,739 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 02.04.2026 | 08:10:04,073 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 02.04.2026 | 08:06:13,757 | 9 | 349,05 | |
| 9 | 349,05 | |||
| 9 | 349,05 | |||
| 02.04.2026 | 08:05:31,529 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2026 | 08:02:53,718 | 9 | 351,45 | |
| 9 | 351,45 | |||
| 9 | 351,45 | |||
| 02.04.2026 | 08:01:01,764 | 3 | 348,75 | |
| 3 | 348,75 | |||
| 3 | 348,75 | |||
| 02.04.2026 | 08:00:44,149 | 43 | 351,40 | |
| 2 | 351,40 | |||
| 43 | 351,40 | |||
| 1 | 351,40 | |||
| 39 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2026 | 07:32:26,373 | 22 | 351,75 | |
| 6 | 351,75 | |||
| 16 | 351,75 | |||
| 22 | 351,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:17:12
Letzte Aktualisierung:
02.04.2026 @ 15:17:12