InvescoMI3 NASDAQ100 ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
220
357,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:13:31,996 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 16.02.2026 | 11:13:12,649 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 11:13:09,312 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 16.02.2026 | 11:13:00,334 | 13 | 357,60 | |
| 13 | 357,60 | |||
| 13 | 357,60 | |||
| 16.02.2026 | 11:02:35,978 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 16.02.2026 | 11:00:19,008 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:44:37,989 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:44:01,669 | 3 | 357,85 | |
| 3 | 357,85 | |||
| 3 | 357,85 | |||
| 16.02.2026 | 10:43:34,871 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:43:11,558 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:43:10,190 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:42:31,918 | 3 | 357,85 | |
| 3 | 357,85 | |||
| 3 | 357,85 | |||
| 16.02.2026 | 10:42:09,908 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:42:04,196 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:41:44,465 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:41:41,633 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:41:31,822 | 3 | 357,85 | |
| 3 | 357,85 | |||
| 3 | 357,85 | |||
| 16.02.2026 | 10:41:12,848 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:40:10,378 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:39:38,257 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:39:31,836 | 4 | 357,95 | |
| 4 | 357,95 | |||
| 4 | 357,95 | |||
| 16.02.2026 | 10:39:07,106 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:39:04,678 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:36:42,681 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:36:31,814 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:36:01,708 | 3 | 357,95 | |
| 3 | 357,95 | |||
| 3 | 357,95 | |||
| 16.02.2026 | 10:35:31,918 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 16.02.2026 | 10:34:14,011 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:34:03,783 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:33:42,950 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:33:31,880 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 16.02.2026 | 10:33:04,266 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:32:41,237 | 4 | 357,95 | |
| 4 | 357,95 | |||
| 4 | 357,95 | |||
| 16.02.2026 | 10:32:09,667 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:32:07,648 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:31:31,871 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 16.02.2026 | 10:31:03,277 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:30:39,956 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:30:07,509 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 10:30:01,756 | 3 | 357,85 | |
| 3 | 357,85 | |||
| 3 | 357,85 | |||
| 16.02.2026 | 10:29:39,431 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:29:35,237 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:28:23,324 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:28:02,938 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 16.02.2026 | 10:28:01,884 | 3 | 357,95 | |
| 3 | 357,95 | |||
| 3 | 357,95 | |||
| 16.02.2026 | 10:27:58,643 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:27:37,504 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:27:37,201 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:26:53,998 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 10:26:41,101 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:26:31,755 | 3 | 357,95 | |
| 3 | 357,95 | |||
| 3 | 357,95 | |||
| 16.02.2026 | 10:26:11,202 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 16.02.2026 | 10:24:24,807 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:24:11,741 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:24:06,434 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:24:01,836 | 3 | 357,65 | |
| 3 | 357,65 | |||
| 3 | 357,65 | |||
| 16.02.2026 | 10:23:33,913 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 10:22:34,850 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:22:03,103 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:22:01,898 | 3 | 357,65 | |
| 3 | 357,65 | |||
| 3 | 357,65 | |||
| 16.02.2026 | 10:21:43,522 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:21:42,309 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:21:32,747 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:21:31,790 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 16.02.2026 | 10:21:02,668 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:21:01,692 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:20:16,444 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:20:01,892 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 16.02.2026 | 10:19:35,842 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:19:05,547 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:18:32,268 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:18:31,766 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 16.02.2026 | 10:18:03,359 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:17:39,140 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:17:37,880 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:17:31,718 | 4 | 357,65 | |
| 4 | 357,65 | |||
| 4 | 357,65 | |||
| 16.02.2026 | 10:17:08,676 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:17:06,636 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:17:05,019 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:16:44,922 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:16:07,749 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:16:02,892 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:15:36,187 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:15:31,937 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 16.02.2026 | 10:15:06,346 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:15:04,371 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:14:41,494 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:13:29,522 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:13:01,910 | 3 | 357,55 | |
| 3 | 357,55 | |||
| 3 | 357,55 | |||
| 16.02.2026 | 10:12:49,899 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:12:36,645 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:12:05,125 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:12:01,737 | 4 | 357,65 | |
| 4 | 357,65 | |||
| 4 | 357,65 | |||
| 16.02.2026 | 10:11:39,586 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:11:37,717 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:11:35,340 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:09:42,497 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 10:09:01,710 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 16.02.2026 | 10:08:34,290 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:08:33,688 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:07:43,756 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 10:04:31,697 | 4 | 357,65 | |
| 4 | 357,65 | |||
| 4 | 357,65 | |||
| 16.02.2026 | 10:04:08,267 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:04:06,300 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:03:47,746 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:03:37,675 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:03:25,690 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 10:02:31,773 | 3 | 357,65 | |
| 3 | 357,65 | |||
| 3 | 357,65 | |||
| 16.02.2026 | 10:02:04,553 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 10:01:10,434 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 10:00:48,685 | 9 | 357,60 | |
| 9 | 357,60 | |||
| 9 | 357,60 | |||
| 16.02.2026 | 10:00:41,896 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 09:59:33,326 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 09:58:01,838 | 3 | 357,65 | |
| 3 | 357,65 | |||
| 3 | 357,65 | |||
| 16.02.2026 | 09:57:37,111 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 09:56:43,092 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 09:55:36,724 | 5 | 357,75 | |
| 5 | 357,75 | |||
| 5 | 357,75 | |||
| 16.02.2026 | 09:54:35,411 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 09:54:31,937 | 4 | 357,70 | |
| 4 | 357,70 | |||
| 4 | 357,70 | |||
| 16.02.2026 | 09:54:08,366 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 09:54:06,248 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 09:52:56,715 | 2 | 357,75 | |
| 2 | 357,75 | |||
| 2 | 357,75 | |||
| 16.02.2026 | 09:52:39,913 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 09:52:05,822 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 09:51:32,662 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:51:31,803 | 3 | 357,55 | |
| 3 | 357,55 | |||
| 3 | 357,55 | |||
| 16.02.2026 | 09:51:15,409 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 16.02.2026 | 09:50:39,125 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:50:38,417 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:50:17,131 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:50:05,202 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:49:31,732 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 16.02.2026 | 09:49:08,513 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 09:49:02,238 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 16.02.2026 | 09:48:39,994 | 1 | 357,85 | |
| 1 | 357,85 | |||
| 1 | 357,85 | |||
| 16.02.2026 | 09:48:14,107 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 16.02.2026 | 09:47:34,763 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 09:47:31,638 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 16.02.2026 | 09:47:16,606 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 09:47:06,489 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 16.02.2026 | 09:46:38,311 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 09:46:37,910 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 09:46:13,129 | 2 | 357,60 | |
| 2 | 357,60 | |||
| 2 | 357,60 | |||
| 16.02.2026 | 09:44:02,005 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 16.02.2026 | 09:43:35,698 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 16.02.2026 | 09:43:33,370 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 16.02.2026 | 09:41:37,694 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:41:04,295 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 09:40:01,852 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 16.02.2026 | 09:39:46,682 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:39:20,884 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 16.02.2026 | 09:39:10,906 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 16.02.2026 | 09:35:01,666 | 4 | 357,35 | |
| 4 | 357,35 | |||
| 4 | 357,35 | |||
| 16.02.2026 | 09:34:38,749 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 16.02.2026 | 09:34:35,612 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 16.02.2026 | 09:34:32,790 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 16.02.2026 | 09:34:20,703 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 16.02.2026 | 09:34:08,317 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 09:33:32,170 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 16.02.2026 | 09:33:11,685 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 16.02.2026 | 09:31:35,017 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 16.02.2026 | 09:31:11,147 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:30:50,621 | 24 | 357,50 | |
| 24 | 357,50 | |||
| 24 | 357,50 | |||
| 16.02.2026 | 09:30:49,499 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:30:39,751 | 98 | 357,45 | |
| 98 | 357,45 | |||
| 98 | 357,45 | |||
| 16.02.2026 | 09:29:01,823 | 6 | 357,40 | |
| 6 | 357,40 | |||
| 6 | 357,40 | |||
| 16.02.2026 | 09:28:41,831 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:28:38,235 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:28:37,123 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:28:34,389 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:27:40,707 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:27:40,050 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:27:12,735 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:26:01,887 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 16.02.2026 | 09:25:38,657 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 09:21:22,581 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:20:41,512 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 16.02.2026 | 09:17:31,610 | 3 | 357,35 | |
| 3 | 357,35 | |||
| 3 | 357,35 | |||
| 16.02.2026 | 09:17:05,602 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 09:16:13,650 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 16.02.2026 | 09:16:06,525 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 16.02.2026 | 09:15:59,089 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 16.02.2026 | 09:15:01,780 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 16.02.2026 | 09:14:37,752 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 16.02.2026 | 09:14:14,432 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 16.02.2026 | 09:11:35,751 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 09:11:31,711 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 16.02.2026 | 09:11:13,690 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 09:10:49,070 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:09:40,014 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:09:33,990 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 16.02.2026 | 09:09:31,776 | 4 | 357,40 | |
| 4 | 357,40 | |||
| 4 | 357,40 | |||
| 16.02.2026 | 09:09:08,353 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 09:09:07,190 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 09:09:06,683 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 09:08:07,189 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 16.02.2026 | 09:07:01,800 | 3 | 357,25 | |
| 3 | 357,25 | |||
| 3 | 357,25 | |||
| 16.02.2026 | 09:06:32,252 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 16.02.2026 | 09:05:17,293 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 16.02.2026 | 09:05:16,838 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 16.02.2026 | 09:05:02,324 | 4 | 356,95 | |
| 4 | 356,95 | |||
| 4 | 356,95 | |||
| 16.02.2026 | 09:04:49,048 | 4 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 3 | 357,60 | |||
| 16.02.2026 | 08:40:25,847 | 1 | 358,15 | |
| 1 | 358,15 | |||
| 1 | 358,15 | |||
| 16.02.2026 | 08:24:34,235 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 08:21:29,584 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 16.02.2026 | 08:17:31,638 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 16.02.2026 | 08:17:27,381 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 16.02.2026 | 08:12:53,101 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 16.02.2026 | 08:08:45,110 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 16.02.2026 | 08:03:01,993 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 16.02.2026 | 08:02:36,860 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 16.02.2026 | 08:02:02,141 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 16.02.2026 | 08:00:30,658 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 16.02.2026 | 08:00:16,880 | 37 | 355,75 | |
| 37 | 355,75 | |||
| 37 | 355,75 | |||
| 16.02.2026 | 08:00:16,331 | 1 | 355,75 | |
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 16.02.2026 | 08:00:06,142 | 17 | 355,75 | |
| 3 | 355,75 | |||
| 1 | 355,75 | |||
| 3 | 355,75 | |||
| 8 | 355,75 | |||
| 17 | 355,75 | |||
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 16.02.2026 | 08:00:04,371 | 2 | 357,45 | |
| 2 | 357,45 | |||
| 2 | 357,45 | |||
| 16.02.2026 | 08:00:04,267 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 16.02.2026 | 08:00:03,662 | 74 | 357,45 | |
| 74 | 357,45 | |||
| 74 | 357,45 | |||
| 16.02.2026 | 07:38:04,954 | 15 | 357,10 | |
| 9 | 357,10 | |||
| 5 | 357,10 | |||
| 6 | 357,10 | |||
| 1 | 357,10 | |||
| 9 | 357,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:37:10
Letzte Aktualisierung:
16.02.2026 @ 11:37:10