Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14790
20605
186,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:17:50,796 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 16.06.2026 | 13:17:50,675 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 16.06.2026 | 13:17:49,445 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:17:48,145 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:17:47,051 | 160 | 181,00 | |
| 160 | 181,00 | |||
| 160 | 181,00 | |||
| 16.06.2026 | 13:17:42,621 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 13:17:40,691 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:40,103 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 13:17:30,821 | 12 | 180,30 | |
| 12 | 180,30 | |||
| 12 | 180,30 | |||
| 16.06.2026 | 13:17:22,943 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:17:22,366 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 16.06.2026 | 13:17:06,978 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:16:53,570 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 13:16:53,226 | 11 | 180,50 | |
| 11 | 180,50 | |||
| 11 | 180,50 | |||
| 16.06.2026 | 13:16:51,694 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 16.06.2026 | 13:16:44,582 | 68 | 180,50 | |
| 1 | 180,50 | |||
| 54 | 180,50 | |||
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 25 | 180,50 | |||
| 10 | 180,50 | |||
| 13 | 180,50 | |||
| 10 | 180,50 | |||
| 21 | 180,50 | |||
| 16.06.2026 | 13:16:25,533 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 16.06.2026 | 13:16:22,431 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:16:13,538 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 16.06.2026 | 13:16:12,511 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:16:11,671 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 16.06.2026 | 13:16:10,024 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 13:16:08,739 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 16.06.2026 | 13:16:03,402 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:16:03,067 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 13:16:00,650 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:15:57,562 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:15:55,208 | 11 | 181,00 | |
| 11 | 181,00 | |||
| 11 | 181,00 | |||
| 16.06.2026 | 13:15:51,738 | 70 | 181,00 | |
| 50 | 181,00 | |||
| 70 | 181,00 | |||
| 20 | 181,00 | |||
| 16.06.2026 | 13:15:51,712 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:15:50,383 | 124 | 182,00 | |
| 6 | 182,00 | |||
| 48 | 182,00 | |||
| 118 | 182,00 | |||
| 2 | 182,00 | |||
| 4 | 182,00 | |||
| 70 | 182,00 | |||
| 16.06.2026 | 13:15:28,172 | 90 | 181,54 | |
| 90 | 181,54 | |||
| 90 | 181,54 | |||
| 16.06.2026 | 13:15:23,730 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 16.06.2026 | 13:15:22,694 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 16.06.2026 | 13:15:22,250 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 16.06.2026 | 13:15:21,655 | 9 | 181,46 | |
| 9 | 181,46 | |||
| 9 | 181,46 | |||
| 16.06.2026 | 13:15:20,378 | 22 | 181,44 | |
| 22 | 181,44 | |||
| 22 | 181,44 | |||
| 16.06.2026 | 13:15:16,693 | 375 | 181,26 | |
| 375 | 181,26 | |||
| 375 | 181,26 | |||
| 16.06.2026 | 13:15:11,941 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 13:15:11,793 | 310 | 181,30 | |
| 310 | 181,30 | |||
| 310 | 181,30 | |||
| 16.06.2026 | 13:15:11,356 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 16.06.2026 | 13:15:10,274 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 16.06.2026 | 13:15:03,640 | 25 | 181,56 | |
| 25 | 181,56 | |||
| 25 | 181,56 | |||
| 16.06.2026 | 13:15:02,258 | 50 | 181,56 | |
| 50 | 181,56 | |||
| 50 | 181,56 | |||
| 16.06.2026 | 13:15:00,090 | 18 | 181,56 | |
| 18 | 181,56 | |||
| 18 | 181,56 | |||
| 16.06.2026 | 13:14:57,169 | 100 | 181,68 | |
| 100 | 181,68 | |||
| 100 | 181,68 | |||
| 16.06.2026 | 13:14:54,189 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 13:14:47,919 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 13:14:47,702 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 13:14:44,326 | 55 | 181,78 | |
| 55 | 181,78 | |||
| 55 | 181,78 | |||
| 16.06.2026 | 13:14:42,926 | 16 | 181,78 | |
| 16 | 181,78 | |||
| 16 | 181,78 | |||
| 16.06.2026 | 13:14:38,056 | 26 | 181,80 | |
| 26 | 181,80 | |||
| 26 | 181,80 | |||
| 16.06.2026 | 13:14:32,670 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 16.06.2026 | 13:14:30,461 | 22 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 21 | 181,86 | |||
| 20 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 13:14:14,448 | 150 | 181,86 | |
| 150 | 181,86 | |||
| 150 | 181,86 | |||
| 16.06.2026 | 13:14:11,308 | 77 | 181,78 | |
| 77 | 181,78 | |||
| 77 | 181,78 | |||
| 16.06.2026 | 13:14:11,224 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 13:14:10,303 | 255 | 181,80 | |
| 255 | 181,80 | |||
| 255 | 181,80 | |||
| 16.06.2026 | 13:14:08,607 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 13:14:07,723 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 13:14:05,791 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 13:14:05,693 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 16.06.2026 | 13:14:05,465 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 16.06.2026 | 13:14:02,894 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 13:14:01,886 | 12 | 182,14 | |
| 12 | 182,14 | |||
| 12 | 182,14 | |||
| 16.06.2026 | 13:13:59,504 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 16.06.2026 | 13:13:55,502 | 25 | 182,12 | |
| 25 | 182,12 | |||
| 25 | 182,12 | |||
| 16.06.2026 | 13:13:54,893 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 13:13:52,075 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 13:13:45,841 | 11 | 182,16 | |
| 11 | 182,16 | |||
| 11 | 182,16 | |||
| 16.06.2026 | 13:13:39,753 | 14 | 182,20 | |
| 14 | 182,20 | |||
| 14 | 182,20 | |||
| 16.06.2026 | 13:13:38,678 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 16.06.2026 | 13:13:32,538 | 197 | 182,14 | |
| 197 | 182,14 | |||
| 197 | 182,14 | |||
| 16.06.2026 | 13:13:29,552 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 13:13:29,395 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 16.06.2026 | 13:13:29,229 | 28 | 182,20 | |
| 28 | 182,20 | |||
| 28 | 182,20 | |||
| 16.06.2026 | 13:13:20,632 | 30 | 181,92 | |
| 30 | 181,92 | |||
| 30 | 181,92 | |||
| 16.06.2026 | 13:13:19,609 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 16.06.2026 | 13:13:15,398 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 16.06.2026 | 13:13:12,334 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 13:13:10,370 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 13:13:09,873 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 13:13:09,484 | 9 | 181,88 | |
| 9 | 181,88 | |||
| 9 | 181,88 | |||
| 16.06.2026 | 13:13:08,644 | 32 | 182,08 | |
| 32 | 182,08 | |||
| 32 | 182,08 | |||
| 16.06.2026 | 13:12:56,728 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 13:12:55,303 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 13:12:53,693 | 13 | 182,12 | |
| 13 | 182,12 | |||
| 13 | 182,12 | |||
| 16.06.2026 | 13:12:49,884 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 16.06.2026 | 13:12:47,887 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 16.06.2026 | 13:12:46,496 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 16.06.2026 | 13:12:46,343 | 40 | 182,26 | |
| 40 | 182,26 | |||
| 40 | 182,26 | |||
| 16.06.2026 | 13:12:46,174 | 44 | 182,26 | |
| 44 | 182,26 | |||
| 44 | 182,26 | |||
| 16.06.2026 | 13:12:43,128 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 13:12:42,293 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 16.06.2026 | 13:12:36,181 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 16.06.2026 | 13:12:25,408 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 13:12:25,118 | 2 | 182,48 | |
| 2 | 182,48 | |||
| 2 | 182,48 | |||
| 16.06.2026 | 13:12:23,358 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 13:12:21,843 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 13:12:19,324 | 60 | 182,54 | |
| 60 | 182,54 | |||
| 60 | 182,54 | |||
| 16.06.2026 | 13:12:16,623 | 14 | 182,52 | |
| 14 | 182,52 | |||
| 14 | 182,52 | |||
| 16.06.2026 | 13:12:12,255 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 13:12:12,078 | 152 | 182,50 | |
| 152 | 182,50 | |||
| 152 | 182,50 | |||
| 16.06.2026 | 13:12:08,745 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 13:12:05,654 | 85 | 182,46 | |
| 85 | 182,46 | |||
| 85 | 182,46 | |||
| 16.06.2026 | 13:11:51,433 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 13:11:51,087 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 16.06.2026 | 13:11:48,152 | 9 | 182,10 | |
| 9 | 182,10 | |||
| 9 | 182,10 | |||
| 16.06.2026 | 13:11:47,201 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 16.06.2026 | 13:11:46,021 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 16.06.2026 | 13:11:37,005 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 13:11:36,618 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 13:11:34,137 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 16.06.2026 | 13:11:33,372 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 16.06.2026 | 13:11:32,366 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 16.06.2026 | 13:11:32,253 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 16.06.2026 | 13:11:31,310 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 16.06.2026 | 13:11:30,286 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 16.06.2026 | 13:11:28,447 | 12 | 181,72 | |
| 12 | 181,72 | |||
| 12 | 181,72 | |||
| 16.06.2026 | 13:11:27,335 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 16.06.2026 | 13:11:26,074 | 55 | 181,74 | |
| 55 | 181,74 | |||
| 55 | 181,74 | |||
| 16.06.2026 | 13:11:21,032 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 13:11:15,722 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 13:11:11,618 | 100 | 181,96 | |
| 100 | 181,96 | |||
| 100 | 181,96 | |||
| 16.06.2026 | 13:11:00,445 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 16.06.2026 | 13:10:55,534 | 17 | 181,76 | |
| 17 | 181,76 | |||
| 17 | 181,76 | |||
| 16.06.2026 | 13:10:54,549 | 15 | 181,78 | |
| 15 | 181,78 | |||
| 15 | 181,78 | |||
| 16.06.2026 | 13:10:54,185 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 13:10:49,843 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 13:10:48,432 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 16.06.2026 | 13:10:46,629 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 16.06.2026 | 13:10:42,824 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 16.06.2026 | 13:10:39,505 | 156 | 182,00 | |
| 150 | 182,00 | |||
| 156 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 13:10:38,015 | 22 | 182,08 | |
| 22 | 182,08 | |||
| 22 | 182,08 | |||
| 16.06.2026 | 13:10:26,972 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 13:10:26,343 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 13:10:25,874 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 13:10:25,754 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 16.06.2026 | 13:10:24,632 | 12 | 182,16 | |
| 12 | 182,16 | |||
| 12 | 182,16 | |||
| 16.06.2026 | 13:10:23,991 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 16.06.2026 | 13:10:23,006 | 27 | 182,12 | |
| 27 | 182,12 | |||
| 27 | 182,12 | |||
| 16.06.2026 | 13:10:22,815 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 13:10:20,418 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 16.06.2026 | 13:10:17,485 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 16.06.2026 | 13:10:14,319 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 13:10:06,449 | 27 | 182,26 | |
| 27 | 182,26 | |||
| 27 | 182,26 | |||
| 16.06.2026 | 13:10:03,371 | 2 | 182,24 | |
| 2 | 182,24 | |||
| 2 | 182,24 | |||
| 16.06.2026 | 13:09:59,090 | 500 | 182,20 | |
| 500 | 182,20 | |||
| 500 | 182,20 | |||
| 16.06.2026 | 13:09:55,733 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 16.06.2026 | 13:09:54,331 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:09:53,763 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 16.06.2026 | 13:09:49,081 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 13:09:43,540 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 13:09:40,751 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 16.06.2026 | 13:09:38,929 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 13:09:38,798 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 13:09:32,669 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 13:09:32,517 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 13:09:32,427 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 13:09:31,646 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 13:09:28,046 | 7 | 182,14 | |
| 7 | 182,14 | |||
| 7 | 182,14 | |||
| 16.06.2026 | 13:09:27,809 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 16.06.2026 | 13:09:27,307 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 16.06.2026 | 13:09:26,109 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 13:09:18,733 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 16.06.2026 | 13:09:14,069 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 13:09:08,643 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 16.06.2026 | 13:09:02,024 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 13:08:59,284 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 16.06.2026 | 13:08:54,605 | 13 | 181,80 | |
| 13 | 181,80 | |||
| 13 | 181,80 | |||
| 16.06.2026 | 13:08:51,507 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 16.06.2026 | 13:08:50,527 | 49 | 181,80 | |
| 20 | 181,80 | |||
| 49 | 181,80 | |||
| 29 | 181,80 | |||
| 16.06.2026 | 13:08:49,745 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 13:08:48,821 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 16.06.2026 | 13:08:48,630 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 13:08:47,493 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 16.06.2026 | 13:08:46,624 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 13:08:41,374 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 13:08:41,141 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 16.06.2026 | 13:08:36,564 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 16.06.2026 | 13:08:33,125 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 16.06.2026 | 13:08:30,091 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 13:08:27,373 | 250 | 182,20 | |
| 250 | 182,20 | |||
| 250 | 182,20 | |||
| 16.06.2026 | 13:08:25,958 | 54 | 182,28 | |
| 54 | 182,28 | |||
| 54 | 182,28 | |||
| 16.06.2026 | 13:08:21,117 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 13:08:20,829 | 15 | 182,54 | |
| 15 | 182,54 | |||
| 15 | 182,54 | |||
| 16.06.2026 | 13:08:19,044 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 13:08:08,583 | 16 | 182,52 | |
| 16 | 182,52 | |||
| 16 | 182,52 | |||
| 16.06.2026 | 13:08:06,753 | 12 | 182,56 | |
| 12 | 182,56 | |||
| 12 | 182,56 | |||
| 16.06.2026 | 13:08:01,832 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 13:07:57,251 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 13:07:50,956 | 220 | 182,52 | |
| 220 | 182,52 | |||
| 220 | 182,52 | |||
| 16.06.2026 | 13:07:50,370 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 13:07:48,864 | 111 | 182,42 | |
| 111 | 182,42 | |||
| 111 | 182,42 | |||
| 16.06.2026 | 13:07:45,370 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 13:07:42,391 | 374 | 182,48 | |
| 374 | 182,48 | |||
| 374 | 182,48 | |||
| 16.06.2026 | 13:07:41,783 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 13:07:37,347 | 34 | 182,38 | |
| 34 | 182,38 | |||
| 34 | 182,38 | |||
| 16.06.2026 | 13:07:34,818 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 13:07:33,910 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 13:07:33,748 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 13:07:23,638 | 23 | 182,10 | |
| 23 | 182,10 | |||
| 23 | 182,10 | |||
| 16.06.2026 | 13:07:23,005 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 16.06.2026 | 13:07:21,141 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 16.06.2026 | 13:07:16,324 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 13:07:15,943 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 13:07:15,346 | 70 | 182,04 | |
| 70 | 182,04 | |||
| 70 | 182,04 | |||
| 16.06.2026 | 13:07:12,242 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 16.06.2026 | 13:07:10,173 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 13:07:09,115 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 16.06.2026 | 13:07:08,536 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 16.06.2026 | 13:07:06,458 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 13:07:05,016 | 8 | 181,96 | |
| 8 | 181,96 | |||
| 8 | 181,96 | |||
| 16.06.2026 | 13:07:01,773 | 200 | 182,04 | |
| 200 | 182,04 | |||
| 200 | 182,04 | |||
| 16.06.2026 | 13:07:01,524 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 16.06.2026 | 13:07:01,312 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 16.06.2026 | 13:06:54,337 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 16.06.2026 | 13:06:52,528 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 13:06:52,412 | 12 | 182,00 | |
| 12 | 182,00 | |||
| 12 | 182,00 | |||
| 16.06.2026 | 13:06:50,676 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 13:06:43,580 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 13:06:43,231 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 16.06.2026 | 13:06:42,647 | 17 | 182,10 | |
| 17 | 182,10 | |||
| 17 | 182,10 | |||
| 16.06.2026 | 13:06:42,315 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 16.06.2026 | 13:06:40,990 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 16.06.2026 | 13:06:40,310 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 16.06.2026 | 13:06:39,613 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 13:06:39,504 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 13:06:33,309 | 112 | 182,46 | |
| 112 | 182,46 | |||
| 112 | 182,46 | |||
| 16.06.2026 | 13:06:31,991 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 16.06.2026 | 13:06:30,541 | 19 | 182,60 | |
| 19 | 182,60 | |||
| 19 | 182,60 | |||
| 16.06.2026 | 13:06:30,010 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 13:06:27,036 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 16.06.2026 | 13:06:23,669 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 13:06:21,984 | 4 | 182,60 | |
| 4 | 182,60 | |||
| 4 | 182,60 | |||
| 16.06.2026 | 13:06:19,687 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 16.06.2026 | 13:06:17,232 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 13:06:16,622 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 13:06:12,215 | 4 | 182,62 | |
| 4 | 182,62 | |||
| 4 | 182,62 | |||
| 16.06.2026 | 13:06:11,695 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 13:06:09,600 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 13:06:03,619 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 13:06:01,367 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 13:05:55,285 | 60 | 182,50 | |
| 60 | 182,50 | |||
| 60 | 182,50 | |||
| 16.06.2026 | 13:05:48,245 | 1 000 | 182,46 | |
| 1 000 | 182,46 | |||
| 1 000 | 182,46 | |||
| 16.06.2026 | 13:05:45,995 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 13:05:40,842 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 13:05:34,079 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 16.06.2026 | 13:05:32,926 | 12 | 182,30 | |
| 12 | 182,30 | |||
| 12 | 182,30 | |||
| 16.06.2026 | 13:05:32,825 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 16.06.2026 | 13:05:30,133 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 16.06.2026 | 13:05:28,525 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 13:05:27,843 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 13:05:25,230 | 6 | 182,42 | |
| 6 | 182,42 | |||
| 6 | 182,42 | |||
| 16.06.2026 | 13:05:17,992 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 13:05:15,478 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 16.06.2026 | 13:05:14,661 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 16.06.2026 | 13:05:13,738 | 15 | 182,24 | |
| 15 | 182,24 | |||
| 15 | 182,24 | |||
| 16.06.2026 | 13:05:13,255 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 13:05:10,098 | 33 | 182,30 | |
| 33 | 182,30 | |||
| 33 | 182,30 | |||
| 16.06.2026 | 13:05:09,315 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 13:05:08,791 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 13:05:07,236 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 13:05:02,417 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 13:05:00,489 | 4 | 182,00 | |
| 3 | 182,00 | |||
| 4 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 13:04:58,582 | 235 | 181,70 | |
| 235 | 181,70 | |||
| 235 | 181,70 | |||
| 16.06.2026 | 13:04:57,136 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 13:04:50,658 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 16.06.2026 | 13:04:46,949 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 13:04:44,523 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 13:04:38,731 | 3 | 181,68 | |
| 3 | 181,68 | |||
| 3 | 181,68 | |||
| 16.06.2026 | 13:04:38,060 | 40 | 181,78 | |
| 40 | 181,78 | |||
| 40 | 181,78 | |||
| 16.06.2026 | 13:04:35,668 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 13:04:29,773 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 13:04:28,631 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 16.06.2026 | 13:04:26,262 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 16.06.2026 | 13:04:22,947 | 110 | 181,44 | |
| 110 | 181,44 | |||
| 110 | 181,44 | |||
| 16.06.2026 | 13:04:21,779 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 16.06.2026 | 13:04:18,265 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 16.06.2026 | 13:04:15,645 | 16 | 180,94 | |
| 16 | 180,94 | |||
| 16 | 180,94 | |||
| 16.06.2026 | 13:04:12,881 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 13:04:12,026 | 100 | 180,94 | |
| 100 | 180,94 | |||
| 100 | 180,94 | |||
| 16.06.2026 | 13:04:08,795 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 16.06.2026 | 13:04:08,605 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 13:03:57,656 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 13:03:56,346 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 13:03:52,611 | 90 | 180,52 | |
| 40 | 180,52 | |||
| 89 | 180,52 | |||
| 50 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 13:03:52,413 | 15 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 10 | 180,94 | |||
| 14 | 180,94 | |||
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 13:03:22,599 | 500 | 180,66 | |
| 500 | 180,66 | |||
| 500 | 180,66 | |||
| 16.06.2026 | 13:03:21,747 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 16.06.2026 | 13:03:18,437 | 30 | 180,56 | |
| 30 | 180,56 | |||
| 30 | 180,56 | |||
| 16.06.2026 | 13:03:18,049 | 19 | 180,80 | |
| 19 | 180,80 | |||
| 19 | 180,80 | |||
| 16.06.2026 | 13:03:16,563 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 13:03:06,163 | 7 | 180,66 | |
| 7 | 180,66 | |||
| 7 | 180,66 | |||
| 16.06.2026 | 13:03:05,328 | 17 | 180,84 | |
| 17 | 180,84 | |||
| 17 | 180,84 | |||
| 16.06.2026 | 13:03:04,455 | 98 | 180,78 | |
| 98 | 180,78 | |||
| 98 | 180,78 | |||
| 16.06.2026 | 13:02:58,391 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 16.06.2026 | 13:02:57,485 | 60 | 180,94 | |
| 60 | 180,94 | |||
| 60 | 180,94 | |||
| 16.06.2026 | 13:02:57,381 | 60 | 180,94 | |
| 60 | 180,94 | |||
| 60 | 180,94 | |||
| 16.06.2026 | 13:02:55,486 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 16.06.2026 | 13:02:54,372 | 55 | 180,94 | |
| 55 | 180,94 | |||
| 55 | 180,94 | |||
| 16.06.2026 | 13:02:53,825 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 13:02:51,671 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 13:02:50,650 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 16.06.2026 | 13:02:50,275 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 13:02:46,731 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 13:02:44,813 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.06.2026 | 13:02:42,253 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 16.06.2026 | 13:02:40,541 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 16.06.2026 | 13:02:38,665 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 16.06.2026 | 13:02:34,259 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 16.06.2026 | 13:02:29,330 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 13:02:27,764 | 20 | 180,66 | |
| 20 | 180,66 | |||
| 20 | 180,66 | |||
| 16.06.2026 | 13:02:25,058 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 16.06.2026 | 13:02:24,377 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 16.06.2026 | 13:02:22,258 | 78 | 181,06 | |
| 78 | 181,06 | |||
| 78 | 181,06 | |||
| 16.06.2026 | 13:02:20,880 | 70 | 181,00 | |
| 70 | 181,00 | |||
| 70 | 181,00 | |||
| 16.06.2026 | 13:02:19,118 | 4 | 181,06 | |
| 4 | 181,06 | |||
| 4 | 181,06 | |||
| 16.06.2026 | 13:02:18,697 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 20 | 181,00 | |||
| 70 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 13:02:15,510 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 16.06.2026 | 13:02:13,195 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 16.06.2026 | 13:02:12,323 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 16.06.2026 | 13:02:09,892 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 16.06.2026 | 13:02:09,614 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 186,02 / Ask: 186,48Stückzahl: 1 077 913
+12,31%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 186,02 / Ask: 186,48
Umsatz: 196 881 TEUR -
Micron Technology Inc.
Bid: 901,80 / Ask: 902,40
Umsatz: 69 017 TEUR -
SK Hynix Inc.
Bid: 1 325,00
Ask: 1 330,00
Umsatz: 45 504 TEUR -
Rheinmetall AG
Bid: 1 144,20
Ask: 1 148,60
Umsatz: 38 336 TEUR -
Allianz SE
Bid: 397,70 / Ask: 398,50
Umsatz: 24 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:41:59
Letzte Aktualisierung:
16.06.2026 @ 18:41:59