Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1477
1509
211,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:16:47,833 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 09.01.2026 | 17:16:45,868 | 95 | 211,85 | |
| 95 | 211,85 | |||
| 95 | 211,85 | |||
| 09.01.2026 | 17:16:25,414 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 09.01.2026 | 17:16:09,421 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 09.01.2026 | 17:15:40,839 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 09.01.2026 | 17:15:01,820 | 400 | 211,95 | |
| 400 | 211,95 | |||
| 400 | 211,95 | |||
| 09.01.2026 | 17:14:52,128 | 23 | 212,10 | |
| 23 | 212,10 | |||
| 23 | 212,10 | |||
| 09.01.2026 | 17:14:37,351 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 09.01.2026 | 17:14:33,519 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 09.01.2026 | 17:14:19,362 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 09.01.2026 | 17:14:00,288 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 09.01.2026 | 17:14:00,157 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 09.01.2026 | 17:13:29,104 | 13 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 8 | 212,00 | |||
| 3 | 212,00 | |||
| 09.01.2026 | 17:13:22,733 | 1 500 | 212,00 | |
| 50 | 212,00 | |||
| 510 | 212,00 | |||
| 2 | 212,00 | |||
| 11 | 212,00 | |||
| 1 500 | 212,00 | |||
| 15 | 212,00 | |||
| 5 | 212,00 | |||
| 30 | 212,00 | |||
| 25 | 212,00 | |||
| 51 | 212,00 | |||
| 5 | 212,00 | |||
| 49 | 212,00 | |||
| 18 | 212,00 | |||
| 610 | 212,00 | |||
| 100 | 212,00 | |||
| 2 | 212,00 | |||
| 13 | 212,00 | |||
| 4 | 212,00 | |||
| 09.01.2026 | 17:13:19,878 | 18 | 211,95 | |
| 18 | 211,95 | |||
| 18 | 211,95 | |||
| 09.01.2026 | 17:13:09,166 | 27 | 211,80 | |
| 27 | 211,80 | |||
| 27 | 211,80 | |||
| 09.01.2026 | 17:13:08,409 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 09.01.2026 | 17:12:41,739 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 17:12:34,705 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 09.01.2026 | 17:12:02,611 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 09.01.2026 | 17:11:20,729 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 09.01.2026 | 17:10:44,012 | 30 | 211,90 | |
| 30 | 211,90 | |||
| 30 | 211,90 | |||
| 09.01.2026 | 17:09:15,739 | 11 | 211,75 | |
| 10 | 211,75 | |||
| 1 | 211,75 | |||
| 11 | 211,75 | |||
| 09.01.2026 | 17:09:14,131 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 09.01.2026 | 17:09:03,654 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 09.01.2026 | 17:09:01,256 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 09.01.2026 | 17:09:00,101 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 09.01.2026 | 17:08:36,611 | 11 | 211,65 | |
| 11 | 211,65 | |||
| 11 | 211,65 | |||
| 09.01.2026 | 17:08:11,414 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 09.01.2026 | 17:08:11,308 | 57 | 211,55 | |
| 57 | 211,55 | |||
| 57 | 211,55 | |||
| 09.01.2026 | 17:08:11,121 | 188 | 211,50 | |
| 50 | 211,50 | |||
| 25 | 211,50 | |||
| 35 | 211,50 | |||
| 188 | 211,50 | |||
| 28 | 211,50 | |||
| 50 | 211,50 | |||
| 09.01.2026 | 17:08:10,558 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 09.01.2026 | 17:07:55,060 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 17:07:14,766 | 47 | 211,40 | |
| 47 | 211,40 | |||
| 47 | 211,40 | |||
| 09.01.2026 | 17:06:47,369 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 09.01.2026 | 17:06:43,566 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 09.01.2026 | 17:06:14,616 | 11 | 211,40 | |
| 11 | 211,40 | |||
| 11 | 211,40 | |||
| 09.01.2026 | 17:05:07,313 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 17:04:59,816 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 17:04:58,400 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 09.01.2026 | 17:03:41,467 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 09.01.2026 | 17:02:32,791 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 09.01.2026 | 17:02:25,642 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 17:02:15,720 | 31 | 211,35 | |
| 31 | 211,35 | |||
| 31 | 211,35 | |||
| 09.01.2026 | 17:01:55,846 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 17:01:09,495 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 09.01.2026 | 17:00:32,482 | 44 | 211,40 | |
| 44 | 211,40 | |||
| 44 | 211,40 | |||
| 09.01.2026 | 17:00:28,529 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 09.01.2026 | 17:00:19,417 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 17:00:06,759 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 09.01.2026 | 16:59:44,709 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 09.01.2026 | 16:59:42,539 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 16:59:17,767 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 09.01.2026 | 16:58:51,109 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 09.01.2026 | 16:58:49,704 | 75 | 211,10 | |
| 75 | 211,10 | |||
| 75 | 211,10 | |||
| 09.01.2026 | 16:58:49,110 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 09.01.2026 | 16:58:14,008 | 47 | 211,10 | |
| 47 | 211,10 | |||
| 47 | 211,10 | |||
| 09.01.2026 | 16:58:12,829 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 09.01.2026 | 16:58:01,546 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 09.01.2026 | 16:56:56,648 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 09.01.2026 | 16:56:53,277 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 09.01.2026 | 16:56:25,018 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 16:56:05,697 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 09.01.2026 | 16:54:14,846 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 16:54:08,855 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 09.01.2026 | 16:53:50,460 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 09.01.2026 | 16:51:37,464 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 16:51:36,205 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 16:51:20,171 | 12 | 210,65 | |
| 12 | 210,65 | |||
| 12 | 210,65 | |||
| 09.01.2026 | 16:50:47,095 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 09.01.2026 | 16:48:42,876 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 09.01.2026 | 16:48:30,894 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 09.01.2026 | 16:48:24,428 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 09.01.2026 | 16:47:50,906 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 09.01.2026 | 16:47:38,173 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 09.01.2026 | 16:47:36,140 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 09.01.2026 | 16:47:23,026 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 16:46:58,305 | 400 | 210,65 | |
| 400 | 210,65 | |||
| 400 | 210,65 | |||
| 09.01.2026 | 16:46:19,640 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 09.01.2026 | 16:46:13,184 | 22 | 210,55 | |
| 22 | 210,55 | |||
| 22 | 210,55 | |||
| 09.01.2026 | 16:46:11,696 | 6 | 210,60 | |
| 6 | 210,60 | |||
| 6 | 210,60 | |||
| 09.01.2026 | 16:46:02,672 | 6 | 210,60 | |
| 6 | 210,60 | |||
| 6 | 210,60 | |||
| 09.01.2026 | 16:44:57,746 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 09.01.2026 | 16:44:49,169 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 09.01.2026 | 16:44:45,434 | 595 | 210,65 | |
| 595 | 210,65 | |||
| 595 | 210,65 | |||
| 09.01.2026 | 16:44:37,354 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 09.01.2026 | 16:44:30,985 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 09.01.2026 | 16:44:19,324 | 35 | 210,55 | |
| 35 | 210,55 | |||
| 35 | 210,55 | |||
| 09.01.2026 | 16:44:18,945 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 09.01.2026 | 16:42:15,229 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 16:41:51,103 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 16:40:16,787 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 09.01.2026 | 16:40:10,906 | 47 | 211,05 | |
| 47 | 211,05 | |||
| 47 | 211,05 | |||
| 09.01.2026 | 16:39:49,991 | 37 | 211,05 | |
| 37 | 211,05 | |||
| 37 | 211,05 | |||
| 09.01.2026 | 16:39:40,175 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 16:39:31,736 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 09.01.2026 | 16:39:28,258 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 09.01.2026 | 16:39:15,191 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 09.01.2026 | 16:39:08,584 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 09.01.2026 | 16:38:57,795 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 16:38:33,309 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 09.01.2026 | 16:38:18,785 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 09.01.2026 | 16:38:12,919 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 09.01.2026 | 16:37:21,711 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 09.01.2026 | 16:36:51,732 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 09.01.2026 | 16:36:42,709 | 300 | 211,10 | |
| 300 | 211,10 | |||
| 300 | 211,10 | |||
| 09.01.2026 | 16:36:41,857 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 09.01.2026 | 16:36:16,389 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 16:35:59,203 | 13 | 211,05 | |
| 13 | 211,05 | |||
| 13 | 211,05 | |||
| 09.01.2026 | 16:35:35,840 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 09.01.2026 | 16:35:20,254 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 16:34:49,415 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 16:34:19,647 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 16:34:14,335 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 16:33:03,631 | 19 | 211,35 | |
| 19 | 211,35 | |||
| 19 | 211,35 | |||
| 09.01.2026 | 16:32:59,794 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 16:32:59,598 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 16:32:13,856 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 09.01.2026 | 16:31:31,920 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 16:30:58,650 | 395 | 211,20 | |
| 395 | 211,20 | |||
| 395 | 211,20 | |||
| 09.01.2026 | 16:30:54,829 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 09.01.2026 | 16:30:45,319 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 09.01.2026 | 16:30:04,622 | 11 | 211,35 | |
| 11 | 211,35 | |||
| 11 | 211,35 | |||
| 09.01.2026 | 16:29:25,017 | 21 | 211,35 | |
| 21 | 211,35 | |||
| 21 | 211,35 | |||
| 09.01.2026 | 16:29:09,008 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 09.01.2026 | 16:28:54,717 | 30 | 211,25 | |
| 30 | 211,25 | |||
| 30 | 211,25 | |||
| 09.01.2026 | 16:28:49,891 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 09.01.2026 | 16:28:18,900 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 16:28:02,552 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 16:27:55,431 | 31 | 211,00 | |
| 20 | 211,00 | |||
| 11 | 211,00 | |||
| 31 | 211,00 | |||
| 09.01.2026 | 16:27:53,636 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 16:27:12,915 | 230 | 210,90 | |
| 230 | 210,90 | |||
| 230 | 210,90 | |||
| 09.01.2026 | 16:27:12,629 | 1 500 | 210,90 | |
| 1 500 | 210,90 | |||
| 1 500 | 210,90 | |||
| 09.01.2026 | 16:27:06,295 | 1 500 | 210,90 | |
| 1 500 | 210,90 | |||
| 1 500 | 210,90 | |||
| 09.01.2026 | 16:25:47,693 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 16:25:42,736 | 16 | 210,85 | |
| 16 | 210,85 | |||
| 16 | 210,85 | |||
| 09.01.2026 | 16:25:40,408 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 16:24:56,312 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 16:24:36,079 | 54 | 210,70 | |
| 54 | 210,70 | |||
| 54 | 210,70 | |||
| 09.01.2026 | 16:24:31,076 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 09.01.2026 | 16:24:22,371 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 16:24:09,442 | 40 | 210,80 | |
| 40 | 210,80 | |||
| 40 | 210,80 | |||
| 09.01.2026 | 16:23:53,917 | 35 | 210,75 | |
| 35 | 210,75 | |||
| 35 | 210,75 | |||
| 09.01.2026 | 16:23:34,886 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 09.01.2026 | 16:23:23,851 | 12 | 210,70 | |
| 12 | 210,70 | |||
| 12 | 210,70 | |||
| 09.01.2026 | 16:23:15,574 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 09.01.2026 | 16:23:03,174 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 09.01.2026 | 16:22:56,628 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 16:22:23,684 | 55 | 210,60 | |
| 55 | 210,60 | |||
| 55 | 210,60 | |||
| 09.01.2026 | 16:22:21,716 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 09.01.2026 | 16:22:10,447 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 09.01.2026 | 16:22:07,826 | 60 | 210,45 | |
| 60 | 210,45 | |||
| 60 | 210,45 | |||
| 09.01.2026 | 16:21:57,124 | 21 | 210,30 | |
| 21 | 210,30 | |||
| 21 | 210,30 | |||
| 09.01.2026 | 16:21:44,516 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 09.01.2026 | 16:21:39,857 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 09.01.2026 | 16:21:29,357 | 150 | 210,30 | |
| 150 | 210,30 | |||
| 150 | 210,30 | |||
| 09.01.2026 | 16:20:29,727 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 09.01.2026 | 16:20:12,180 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 09.01.2026 | 16:20:05,306 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 09.01.2026 | 16:20:00,022 | 480 | 210,10 | |
| 480 | 210,10 | |||
| 480 | 210,10 | |||
| 09.01.2026 | 16:19:39,855 | 9 | 210,20 | |
| 9 | 210,20 | |||
| 9 | 210,20 | |||
| 09.01.2026 | 16:19:28,627 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 09.01.2026 | 16:18:59,944 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 09.01.2026 | 16:18:47,400 | 35 | 209,95 | |
| 35 | 209,95 | |||
| 35 | 209,95 | |||
| 09.01.2026 | 16:18:19,888 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 09.01.2026 | 16:17:37,808 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 09.01.2026 | 16:17:32,681 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 09.01.2026 | 16:17:28,611 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 09.01.2026 | 16:17:07,464 | 1 000 | 209,80 | |
| 1 000 | 209,80 | |||
| 1 000 | 209,80 | |||
| 09.01.2026 | 16:17:05,265 | 17 | 209,85 | |
| 17 | 209,85 | |||
| 17 | 209,85 | |||
| 09.01.2026 | 16:16:49,660 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 09.01.2026 | 16:16:26,719 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 09.01.2026 | 16:16:24,500 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 09.01.2026 | 16:16:18,126 | 40 | 209,85 | |
| 40 | 209,85 | |||
| 40 | 209,85 | |||
| 09.01.2026 | 16:16:13,436 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 09.01.2026 | 16:15:27,073 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 09.01.2026 | 16:15:04,810 | 14 | 209,40 | |
| 14 | 209,40 | |||
| 14 | 209,40 | |||
| 09.01.2026 | 16:14:52,408 | 65 | 209,35 | |
| 65 | 209,35 | |||
| 65 | 209,35 | |||
| 09.01.2026 | 16:14:01,208 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 09.01.2026 | 16:13:52,269 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 09.01.2026 | 16:13:51,785 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 09.01.2026 | 16:13:36,438 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 09.01.2026 | 16:12:55,107 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 09.01.2026 | 16:12:18,941 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 09.01.2026 | 16:12:09,163 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 09.01.2026 | 16:12:04,812 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 09.01.2026 | 16:11:50,385 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 09.01.2026 | 16:11:38,587 | 250 | 209,05 | |
| 250 | 209,05 | |||
| 250 | 209,05 | |||
| 09.01.2026 | 16:11:27,243 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 09.01.2026 | 16:11:23,047 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 09.01.2026 | 16:11:13,770 | 24 | 208,95 | |
| 24 | 208,95 | |||
| 24 | 208,95 | |||
| 09.01.2026 | 16:11:04,271 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 09.01.2026 | 16:10:48,617 | 6 | 208,85 | |
| 6 | 208,85 | |||
| 6 | 208,85 | |||
| 09.01.2026 | 16:10:34,226 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 100 | 208,85 | |||
| 09.01.2026 | 16:10:14,092 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 09.01.2026 | 16:10:11,377 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 09.01.2026 | 16:10:02,247 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 09.01.2026 | 16:09:57,372 | 31 | 208,80 | |
| 31 | 208,80 | |||
| 31 | 208,80 | |||
| 09.01.2026 | 16:09:45,988 | 6 | 208,75 | |
| 6 | 208,75 | |||
| 6 | 208,75 | |||
| 09.01.2026 | 16:09:04,232 | 7 | 208,60 | |
| 7 | 208,60 | |||
| 7 | 208,60 | |||
| 09.01.2026 | 16:09:02,198 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 09.01.2026 | 16:08:51,382 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 09.01.2026 | 16:08:38,049 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 09.01.2026 | 16:08:30,428 | 81 | 208,35 | |
| 81 | 208,35 | |||
| 31 | 208,35 | |||
| 50 | 208,35 | |||
| 09.01.2026 | 16:08:30,255 | 122 | 208,35 | |
| 10 | 208,35 | |||
| 122 | 208,35 | |||
| 112 | 208,35 | |||
| 09.01.2026 | 16:08:30,101 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 09.01.2026 | 16:08:17,652 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 09.01.2026 | 16:08:17,474 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 09.01.2026 | 16:07:47,937 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 09.01.2026 | 16:07:22,704 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 09.01.2026 | 16:06:48,424 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 09.01.2026 | 16:06:42,763 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 09.01.2026 | 16:06:38,659 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 09.01.2026 | 16:06:22,466 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 09.01.2026 | 16:06:00,480 | 80 | 209,10 | |
| 80 | 209,10 | |||
| 80 | 209,10 | |||
| 09.01.2026 | 16:06:00,325 | 13 | 209,10 | |
| 13 | 209,10 | |||
| 13 | 209,10 | |||
| 09.01.2026 | 16:05:13,178 | 7 | 209,35 | |
| 7 | 209,35 | |||
| 7 | 209,35 | |||
| 09.01.2026 | 16:05:06,976 | 100 | 209,45 | |
| 100 | 209,45 | |||
| 100 | 209,45 | |||
| 09.01.2026 | 16:04:20,702 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 09.01.2026 | 16:04:06,209 | 79 | 209,25 | |
| 79 | 209,25 | |||
| 79 | 209,25 | |||
| 09.01.2026 | 16:03:52,790 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 09.01.2026 | 16:03:52,036 | 700 | 209,30 | |
| 700 | 209,30 | |||
| 700 | 209,30 | |||
| 09.01.2026 | 16:03:20,807 | 350 | 209,30 | |
| 350 | 209,30 | |||
| 350 | 209,30 | |||
| 09.01.2026 | 16:02:47,713 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 09.01.2026 | 16:01:59,636 | 230 | 209,60 | |
| 230 | 209,60 | |||
| 230 | 209,60 | |||
| 09.01.2026 | 16:01:05,197 | 125 | 209,85 | |
| 125 | 209,85 | |||
| 125 | 209,85 | |||
| 09.01.2026 | 16:01:00,093 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 09.01.2026 | 16:00:48,531 | 480 | 209,80 | |
| 480 | 209,80 | |||
| 480 | 209,80 | |||
| 09.01.2026 | 16:00:47,364 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 09.01.2026 | 16:00:30,741 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 09.01.2026 | 16:00:15,895 | 16 | 210,00 | |
| 16 | 210,00 | |||
| 16 | 210,00 | |||
| 09.01.2026 | 16:00:09,194 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.01.2026 | 16:00:06,449 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 09.01.2026 | 16:00:01,974 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 09.01.2026 | 15:59:55,896 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.01.2026 | 15:59:44,015 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.01.2026 | 15:59:36,692 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 09.01.2026 | 15:59:22,253 | 59 | 209,95 | |
| 59 | 209,95 | |||
| 59 | 209,95 | |||
| 09.01.2026 | 15:59:12,622 | 104 | 209,90 | |
| 104 | 209,90 | |||
| 104 | 209,90 | |||
| 09.01.2026 | 15:59:08,900 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 09.01.2026 | 15:58:53,826 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 09.01.2026 | 15:58:49,437 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 09.01.2026 | 15:58:10,761 | 96 | 209,90 | |
| 96 | 209,90 | |||
| 96 | 209,90 | |||
| 09.01.2026 | 15:57:43,649 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.01.2026 | 15:57:12,034 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 09.01.2026 | 15:56:50,484 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 09.01.2026 | 15:56:05,439 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 09.01.2026 | 15:55:46,696 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 09.01.2026 | 15:55:27,639 | 200 | 210,15 | |
| 200 | 210,15 | |||
| 200 | 210,15 | |||
| 09.01.2026 | 15:55:26,004 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 09.01.2026 | 15:55:06,608 | 230 | 210,20 | |
| 230 | 210,20 | |||
| 230 | 210,20 | |||
| 09.01.2026 | 15:54:57,705 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 09.01.2026 | 15:54:02,866 | 104 | 210,40 | |
| 104 | 210,40 | |||
| 104 | 210,40 | |||
| 09.01.2026 | 15:53:05,217 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.01.2026 | 15:53:04,772 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 09.01.2026 | 15:53:03,745 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 09.01.2026 | 15:52:59,992 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 09.01.2026 | 15:51:46,568 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 09.01.2026 | 15:51:42,676 | 16 | 210,35 | |
| 16 | 210,35 | |||
| 16 | 210,35 | |||
| 09.01.2026 | 15:51:14,979 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 09.01.2026 | 15:49:38,472 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.01.2026 | 15:49:26,525 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 09.01.2026 | 15:49:11,518 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 09.01.2026 | 15:48:35,062 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 09.01.2026 | 15:48:02,622 | 38 | 210,45 | |
| 38 | 210,45 | |||
| 38 | 210,45 | |||
| 09.01.2026 | 15:47:46,700 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 09.01.2026 | 15:47:42,476 | 480 | 210,30 | |
| 480 | 210,30 | |||
| 480 | 210,30 | |||
| 09.01.2026 | 15:47:32,430 | 47 | 210,00 | |
| 47 | 210,00 | |||
| 47 | 210,00 | |||
| 09.01.2026 | 15:47:29,196 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.01.2026 | 15:47:26,599 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.01.2026 | 15:46:53,007 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 09.01.2026 | 15:46:49,276 | 480 | 209,65 | |
| 480 | 209,65 | |||
| 480 | 209,65 | |||
| 09.01.2026 | 15:46:41,591 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 09.01.2026 | 15:46:24,959 | 7 | 209,75 | |
| 7 | 209,75 | |||
| 7 | 209,75 | |||
| 09.01.2026 | 15:46:16,736 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 09.01.2026 | 15:46:11,575 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 09.01.2026 | 15:44:25,781 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 09.01.2026 | 15:43:39,852 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 09.01.2026 | 15:43:07,770 | 13 | 210,00 | |
| 13 | 210,00 | |||
| 13 | 210,00 | |||
| 09.01.2026 | 15:43:05,046 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 09.01.2026 | 15:42:59,510 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 09.01.2026 | 15:41:47,548 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 09.01.2026 | 15:41:35,367 | 538 | 210,30 | |
| 538 | 210,30 | |||
| 538 | 210,30 | |||
| 09.01.2026 | 15:41:29,559 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 09.01.2026 | 15:40:04,783 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 09.01.2026 | 15:38:28,054 | 62 | 210,60 | |
| 62 | 210,60 | |||
| 62 | 210,60 | |||
| 09.01.2026 | 15:38:26,285 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 09.01.2026 | 15:38:05,865 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 09.01.2026 | 15:37:32,929 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 09.01.2026 | 15:36:47,003 | 14 | 209,75 | |
| 14 | 209,75 | |||
| 14 | 209,75 | |||
| 09.01.2026 | 15:36:31,955 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 09.01.2026 | 15:36:25,737 | 480 | 209,80 | |
| 480 | 209,80 | |||
| 480 | 209,80 | |||
| 09.01.2026 | 15:36:20,608 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 09.01.2026 | 15:36:06,708 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 09.01.2026 | 15:36:03,088 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 09.01.2026 | 15:35:47,885 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 09.01.2026 | 15:35:17,238 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 09.01.2026 | 15:34:59,289 | 60 | 209,50 | |
| 60 | 209,50 | |||
| 60 | 209,50 | |||
| 09.01.2026 | 15:34:41,519 | 7 | 209,15 | |
| 7 | 209,15 | |||
| 7 | 209,15 | |||
| 09.01.2026 | 15:33:49,780 | 16 | 208,90 | |
| 16 | 208,90 | |||
| 16 | 208,90 | |||
| 09.01.2026 | 15:33:49,640 | 477 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 30 | 208,90 | |||
| 49 | 208,90 | |||
| 298 | 208,90 | |||
| 477 | 208,90 | |||
| 09.01.2026 | 15:33:49,450 | 28 | 209,00 | |
| 5 | 209,00 | |||
| 20 | 209,00 | |||
| 28 | 209,00 | |||
| 3 | 209,00 | |||
| 09.01.2026 | 15:33:46,401 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 09.01.2026 | 15:33:42,557 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 09.01.2026 | 15:33:42,430 | 167 | 209,10 | |
| 167 | 209,10 | |||
| 167 | 209,10 | |||
| 09.01.2026 | 15:33:42,273 | 18 | 209,30 | |
| 18 | 209,30 | |||
| 18 | 209,30 | |||
| 09.01.2026 | 15:33:42,164 | 230 | 209,35 | |
| 230 | 209,35 | |||
| 230 | 209,35 | |||
| 09.01.2026 | 15:33:41,236 | 480 | 209,45 | |
| 480 | 209,45 | |||
| 480 | 209,45 | |||
| 09.01.2026 | 15:33:40,755 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 09.01.2026 | 15:33:36,266 | 200 | 209,40 | |
| 200 | 209,40 | |||
| 200 | 209,40 | |||
| 09.01.2026 | 15:33:22,069 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 09.01.2026 | 15:32:48,652 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 09.01.2026 | 15:32:39,966 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 09.01.2026 | 15:32:28,694 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 09.01.2026 | 15:32:15,978 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 09.01.2026 | 15:32:15,894 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 09.01.2026 | 15:32:08,061 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 09.01.2026 | 15:31:58,118 | 43 | 209,90 | |
| 43 | 209,90 | |||
| 43 | 209,90 | |||
| 09.01.2026 | 15:31:22,411 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 09.01.2026 | 15:31:22,287 | 12 | 209,90 | |
| 12 | 209,90 | |||
| 12 | 209,90 | |||
| 09.01.2026 | 15:31:09,316 | 75 | 209,95 | |
| 45 | 209,95 | |||
| 75 | 209,95 | |||
| 30 | 209,95 | |||
| 09.01.2026 | 15:31:09,080 | 300 | 209,95 | |
| 116 | 209,95 | |||
| 11 | 209,95 | |||
| 300 | 209,95 | |||
| 20 | 209,95 | |||
| 10 | 209,95 | |||
| 36 | 209,95 | |||
| 3 | 209,95 | |||
| 27 | 209,95 | |||
| 30 | 209,95 | |||
| 40 | 209,95 | |||
| 7 | 209,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 887,50
Umsatz: 143 787 TEUR -
Novo-Nordisk AS
Bid: 50,81 / Ask: 50,95
Umsatz: 39 989 TEUR -
Allianz SE
Bid: 382,50 / Ask: 382,60
Umsatz: 30 385 TEUR -
Siemens Energy AG
Bid: 125,55 / Ask: 125,70
Umsatz: 26 639 TEUR -
Nvidia Corp.
Bid: 158,86 / Ask: 158,90
Umsatz: 23 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:10:18
Letzte Aktualisierung:
09.01.2026 @ 19:10:18