Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1474

1969

27,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	12:22:24,658	600		27,86
			600	27,86
			600	27,86
02.01.2026	12:22:14,835	9		27,85
			9	27,85
			9	27,85
02.01.2026	12:21:32,232	550		27,86
			550	27,86
			550	27,86
02.01.2026	12:21:15,608	3		27,86
			3	27,86
			3	27,86
02.01.2026	12:21:13,641	100		27,85
			100	27,85
			100	27,85
02.01.2026	12:21:02,521	179		27,86
			179	27,86
			179	27,86
02.01.2026	12:20:41,092	10		27,86
			10	27,86
			10	27,86
02.01.2026	12:20:24,225	501		27,86
			501	27,86
			500	27,86
			1	27,86
02.01.2026	12:19:51,681	1 000		27,86
			1 000	27,86
			1 000	27,86
02.01.2026	12:19:28,529	500		27,85
			500	27,85
			500	27,85
02.01.2026	12:19:13,912	179		27,86
			179	27,86
			179	27,86
02.01.2026	12:18:47,082	360		27,86
			360	27,86
			360	27,86
02.01.2026	12:18:30,870	10		27,86
			10	27,86
			10	27,86
02.01.2026	12:18:25,825	35		27,85
			35	27,85
			35	27,85
02.01.2026	12:18:04,959	50		27,86
			50	27,86
			50	27,86
02.01.2026	12:18:02,659	90		27,86
			90	27,86
			90	27,86
02.01.2026	12:16:54,451	35		27,86
			35	27,86
			35	27,86
02.01.2026	12:16:51,896	10		27,86
			10	27,86
			10	27,86
02.01.2026	12:16:40,893	15		27,86
			15	27,86
			15	27,86
02.01.2026	12:16:39,719	1		27,86
			1	27,86
			1	27,86
02.01.2026	12:16:18,398	5		27,86
			5	27,86
			5	27,86
02.01.2026	12:15:26,568	525		27,85
			525	27,85
			525	27,85
02.01.2026	12:15:13,474	2		27,85
			2	27,85
			2	27,85
02.01.2026	12:14:56,303	17		27,85
			17	27,85
			17	27,85
02.01.2026	12:14:22,229	200		27,84
			200	27,84
			200	27,84
02.01.2026	12:14:18,179	36		27,84
			36	27,84
			36	27,84
02.01.2026	12:14:09,692	400		27,85
			400	27,85
			400	27,85
02.01.2026	12:14:06,324	35		27,85
			35	27,85
			35	27,85
02.01.2026	12:13:59,750	5		27,84
			5	27,84
			5	27,84
02.01.2026	12:13:54,203	200		27,85
			200	27,85
			200	27,85
02.01.2026	12:13:52,226	500		27,85
			500	27,85
			500	27,85
02.01.2026	12:13:41,894	100		27,85
			100	27,85
			100	27,85
02.01.2026	12:13:21,066	15		27,85
			15	27,85
			15	27,85
02.01.2026	12:12:03,450	15		27,84
			15	27,84
			15	27,84
02.01.2026	12:11:23,992	450		27,83
			450	27,83
			450	27,83
02.01.2026	12:11:01,754	300		27,84
			300	27,84
			300	27,84
02.01.2026	12:10:59,806	1		27,83
			1	27,83
			1	27,83
02.01.2026	12:10:25,904	4		27,85
			4	27,85
			4	27,85
02.01.2026	12:09:39,512	37		27,85
			37	27,85
			37	27,85
02.01.2026	12:08:59,635	35		27,85
			35	27,85
			35	27,85
02.01.2026	12:08:57,947	40		27,85
			40	27,85
			40	27,85
02.01.2026	12:08:34,698	11		27,85
			11	27,85
			11	27,85
02.01.2026	12:08:32,994	250		27,84
			250	27,84
			250	27,84
02.01.2026	12:07:31,643	360		27,85
			360	27,85
			360	27,85
02.01.2026	12:07:22,069	853		27,85
			500	27,85
			353	27,85
			853	27,85
02.01.2026	12:07:13,719	1 000		27,85
			1 000	27,85
			1 000	27,85
02.01.2026	12:07:09,812	5		27,85
			5	27,85
			5	27,85
02.01.2026	12:06:41,581	40		27,85
			40	27,85
			40	27,85
02.01.2026	12:06:34,597	3		27,86
			3	27,86
			3	27,86
02.01.2026	12:06:22,965	1		27,85
			1	27,85
			1	27,85
02.01.2026	12:06:21,949	3		27,85
			3	27,85
			3	27,85
02.01.2026	12:06:18,372	17		27,85
			17	27,85
			17	27,85
02.01.2026	12:05:45,671	250		27,85
			250	27,85
			250	27,85
02.01.2026	12:05:34,162	100		27,85
			100	27,85
			100	27,85
02.01.2026	12:05:30,114	50		27,85
			50	27,85
			50	27,85
02.01.2026	12:05:06,720	5		27,84
			5	27,84
			5	27,84
02.01.2026	12:04:29,892	28		27,86
			28	27,86
			28	27,86
02.01.2026	12:04:11,059	200		27,85
			200	27,85
			200	27,85
02.01.2026	12:03:59,536	10		27,85
			10	27,85
			10	27,85
02.01.2026	12:03:54,694	100		27,85
			100	27,85
			100	27,85
02.01.2026	12:03:33,195	40		27,85
			40	27,85
			40	27,85
02.01.2026	12:03:28,507	60		27,84
			60	27,84
			60	27,84
02.01.2026	12:02:14,083	100		27,86
			100	27,86
			100	27,86
02.01.2026	12:01:57,391	4		27,86
			4	27,86
			4	27,86
02.01.2026	12:01:02,338	150		27,85
			150	27,85
			150	27,85
02.01.2026	12:00:32,578	100		27,86
			100	27,86
			100	27,86
02.01.2026	12:00:25,906	14		27,86
			14	27,86
			14	27,86
02.01.2026	12:00:09,479	2		27,86
			2	27,86
			2	27,86
02.01.2026	11:59:26,647	3		27,85
			3	27,85
			3	27,85
02.01.2026	11:59:21,611	1		27,86
			1	27,86
			1	27,86
02.01.2026	11:59:04,294	1		27,85
			1	27,85
			1	27,85
02.01.2026	11:58:52,388	250		27,85
			250	27,85
			250	27,85
02.01.2026	11:58:40,553	179		27,86
			179	27,86
			179	27,86
02.01.2026	11:58:15,699	2		27,87
			2	27,87
			2	27,87
02.01.2026	11:57:54,786	128		27,86
			128	27,86
			128	27,86
02.01.2026	11:57:53,707	40		27,86
			40	27,86
			40	27,86
02.01.2026	11:57:25,247	35		27,88
			35	27,88
			35	27,88
02.01.2026	11:57:20,166	152		27,88
			152	27,88
			152	27,88
02.01.2026	11:57:20,010	1 000		27,88
			1 000	27,88
			1 000	27,88
02.01.2026	11:57:14,971	1 000		27,88
			1 000	27,88
			1 000	27,88
02.01.2026	11:57:11,836	35		27,86
			35	27,86
			35	27,86
02.01.2026	11:56:12,304	100		27,88
			100	27,88
			100	27,88
02.01.2026	11:55:55,184	716		27,88
			716	27,88
			716	27,88
02.01.2026	11:55:19,323	10		27,88
			10	27,88
			10	27,88
02.01.2026	11:55:06,916	71		27,88
			71	27,88
			71	27,88
02.01.2026	11:55:02,103	1		27,88
			1	27,88
			1	27,88
02.01.2026	11:54:52,260	45		27,87
			45	27,87
			45	27,87
02.01.2026	11:54:51,950	50		27,87
			50	27,87
			50	27,87
02.01.2026	11:54:42,180	1		27,88
			1	27,88
			1	27,88
02.01.2026	11:53:57,225	5		27,87
			5	27,87
			5	27,87
02.01.2026	11:53:48,874	1		27,88
			1	27,88
			1	27,88
02.01.2026	11:53:44,667	100		27,87
			100	27,87
			100	27,87
02.01.2026	11:53:39,640	358		27,87
			358	27,87
			358	27,87
02.01.2026	11:53:27,568	712		27,86
			712	27,86
			712	27,86
02.01.2026	11:53:27,378	3 038		27,86
			3 038	27,86
			1 000	27,86
			4	27,86
			26	27,86
			18	27,86
			2	27,86
			100	27,86
			1 876	27,86
			12	27,86
02.01.2026	11:51:54,574	1 000		27,86
			1 000	27,86
			1 000	27,86
02.01.2026	11:51:46,255	18		27,87
			18	27,87
			18	27,87
02.01.2026	11:50:55,320	50		27,88
			50	27,88
			50	27,88
02.01.2026	11:50:33,312	144		27,88
			144	27,88
			144	27,88
02.01.2026	11:50:31,623	15		27,88
			15	27,88
			15	27,88
02.01.2026	11:50:25,267	100		27,88
			100	27,88
			100	27,88
02.01.2026	11:50:00,718	100		27,88
			100	27,88
			100	27,88
02.01.2026	11:49:36,774	50		27,87
			50	27,87
			50	27,87
02.01.2026	11:49:07,393	1 000		27,87
			1 000	27,87
			1 000	27,87
02.01.2026	11:48:49,871	100		27,87
			100	27,87
			100	27,87
02.01.2026	11:48:37,821	256		27,87
			256	27,87
			256	27,87
02.01.2026	11:48:35,962	250		27,87
			250	27,87
			250	27,87
02.01.2026	11:48:11,723	90		27,87
			90	27,87
			90	27,87
02.01.2026	11:48:01,886	199		27,87
			199	27,87
			199	27,87
02.01.2026	11:47:45,215	10		27,88
			10	27,88
			10	27,88
02.01.2026	11:47:41,768	11		27,87
			11	27,87
			11	27,87
02.01.2026	11:47:19,030	100		27,88
			100	27,88
			100	27,88
02.01.2026	11:46:57,174	40		27,86
			40	27,86
			40	27,86
02.01.2026	11:46:33,215	40		27,85
			40	27,85
			40	27,85
02.01.2026	11:46:25,725	90		27,85
			90	27,85
			90	27,85
02.01.2026	11:46:16,877	4		27,85
			4	27,85
			4	27,85
02.01.2026	11:46:09,771	53		27,84
			53	27,84
			53	27,84
02.01.2026	11:46:08,339	750		27,84
			750	27,84
			750	27,84
02.01.2026	11:45:47,142	3		27,84
			3	27,84
			3	27,84
02.01.2026	11:45:46,532	50		27,84
			50	27,84
			50	27,84
02.01.2026	11:45:26,123	30		27,85
			30	27,85
			30	27,85
02.01.2026	11:45:11,354	15		27,85
			15	27,85
			15	27,85
02.01.2026	11:45:08,583	80		27,84
			80	27,84
			80	27,84
02.01.2026	11:44:30,106	10		27,84
			10	27,84
			10	27,84
02.01.2026	11:43:29,312	400		27,85
			400	27,85
			400	27,85
02.01.2026	11:43:16,818	100		27,84
			100	27,84
			100	27,84
02.01.2026	11:43:14,749	130		27,85
			130	27,85
			130	27,85
02.01.2026	11:43:03,275	70		27,85
			70	27,85
			70	27,85
02.01.2026	11:42:52,168	400		27,84
			400	27,84
			400	27,84
02.01.2026	11:42:38,552	50		27,84
			50	27,84
			50	27,84
02.01.2026	11:41:41,523	1		27,85
			1	27,85
			1	27,85
02.01.2026	11:41:40,516	230		27,85
			230	27,85
			230	27,85
02.01.2026	11:41:40,166	200		27,85
			200	27,85
			200	27,85
02.01.2026	11:41:36,457	15		27,85
			15	27,85
			15	27,85
02.01.2026	11:41:14,729	100		27,85
			100	27,85
			100	27,85
02.01.2026	11:41:02,787	100		27,85
			100	27,85
			100	27,85
02.01.2026	11:40:53,210	200		27,85
			200	27,85
			200	27,85
02.01.2026	11:40:50,723	200		27,84
			200	27,84
			200	27,84
02.01.2026	11:40:46,802	240		27,85
			240	27,85
			240	27,85
02.01.2026	11:40:26,878	125		27,85
			125	27,85
			125	27,85
02.01.2026	11:40:05,854	40		27,85
			40	27,85
			40	27,85
02.01.2026	11:40:00,209	1		27,85
			1	27,85
			1	27,85
02.01.2026	11:39:19,500	300		27,84
			300	27,84
			300	27,84
02.01.2026	11:38:54,176	800		27,84
			800	27,84
			800	27,84
02.01.2026	11:38:20,515	100		27,84
			100	27,84
			100	27,84
02.01.2026	11:38:14,715	200		27,84
			200	27,84
			200	27,84
02.01.2026	11:38:02,011	250		27,83
			250	27,83
			250	27,83
02.01.2026	11:38:00,909	150		27,83
			150	27,83
			150	27,83
02.01.2026	11:37:51,294	75		27,84
			75	27,84
			75	27,84
02.01.2026	11:37:47,709	1		27,83
			1	27,83
			1	27,83
02.01.2026	11:37:46,372	35		27,83
			35	27,83
			35	27,83
02.01.2026	11:37:20,264	500		27,83
			500	27,83
			500	27,83
02.01.2026	11:36:46,811	48		27,84
			48	27,84
			48	27,84
02.01.2026	11:36:45,032	5		27,84
			5	27,84
			5	27,84
02.01.2026	11:36:32,834	60		27,84
			60	27,84
			60	27,84
02.01.2026	11:36:32,143	64		27,84
			64	27,84
			64	27,84
02.01.2026	11:36:21,783	130		27,84
			130	27,84
			130	27,84
02.01.2026	11:36:08,706	6		27,84
			6	27,84
			6	27,84
02.01.2026	11:36:06,471	40		27,84
			40	27,84
			40	27,84
02.01.2026	11:35:57,408	100		27,84
			100	27,84
			100	27,84
02.01.2026	11:35:54,797	288		27,82
			288	27,82
			288	27,82
02.01.2026	11:35:29,177	4		27,84
			4	27,84
			4	27,84
02.01.2026	11:35:04,553	35		27,83
			35	27,83
			35	27,83
02.01.2026	11:34:55,481	6		27,83
			6	27,83
			6	27,83
02.01.2026	11:34:44,079	360		27,83
			360	27,83
			360	27,83
02.01.2026	11:34:36,679	1 000		27,83
			1 000	27,83
			1 000	27,83
02.01.2026	11:34:28,720	70		27,83
			70	27,83
			70	27,83
02.01.2026	11:34:24,584	1 051		27,83
			40	27,83
			60	27,83
			800	27,83
			100	27,83
			39	27,83
			25	27,83
			26	27,83
			1 000	27,83
			12	27,83
02.01.2026	11:33:05,526	1 000		27,83
			1 000	27,83
			1 000	27,83
02.01.2026	11:32:26,712	136		27,81
			136	27,81
			136	27,81
02.01.2026	11:32:15,250	200		27,83
			200	27,83
			200	27,83
02.01.2026	11:31:15,727	238		27,83
			238	27,83
			238	27,83
02.01.2026	11:30:52,378	4		27,84
			4	27,84
			4	27,84
02.01.2026	11:30:41,608	1		27,83
			1	27,83
			1	27,83
02.01.2026	11:30:35,488	100		27,82
			100	27,82
			100	27,82
02.01.2026	11:30:25,786	1 000		27,82
			1 000	27,82
			1 000	27,82
02.01.2026	11:30:24,881	11		27,82
			11	27,82
			11	27,82
02.01.2026	11:29:55,326	172		27,84
			172	27,84
			172	27,84
02.01.2026	11:29:52,424	100		27,84
			100	27,84
			100	27,84
02.01.2026	11:29:49,332	200		27,84
			200	27,84
			200	27,84
02.01.2026	11:29:44,448	300		27,84
			300	27,84
			300	27,84
02.01.2026	11:29:15,826	14		27,85
			14	27,85
			14	27,85
02.01.2026	11:28:30,165	550		27,86
			550	27,86
			550	27,86
02.01.2026	11:28:30,035	1 041		27,86
			1 000	27,86
			40	27,86
			300	27,86
			741	27,86
			1	27,86
02.01.2026	11:27:23,274	1 000		27,86
			1 000	27,86
			1 000	27,86
02.01.2026	11:27:17,002	10		27,86
			10	27,86
			10	27,86
02.01.2026	11:27:09,082	29		27,86
			29	27,86
			29	27,86
02.01.2026	11:27:04,248	19		27,85
			19	27,85
			19	27,85
02.01.2026	11:26:23,706	20		27,86
			20	27,86
			20	27,86
02.01.2026	11:26:07,945	250		27,87
			250	27,87
			250	27,87
02.01.2026	11:25:51,244	200		27,86
			200	27,86
			200	27,86
02.01.2026	11:25:22,570	300		27,86
			300	27,86
			300	27,86
02.01.2026	11:24:00,106	71		27,86
			71	27,86
			71	27,86
02.01.2026	11:23:55,195	70		27,86
			70	27,86
			70	27,86
02.01.2026	11:23:43,483	1 000		27,86
			1 000	27,86
			1 000	27,86
02.01.2026	11:23:21,890	107		27,87
			107	27,87
			107	27,87
02.01.2026	11:23:18,717	30		27,87
			30	27,87
			30	27,87
02.01.2026	11:22:42,706	18		27,87
			18	27,87
			18	27,87
02.01.2026	11:22:29,900	100		27,87
			100	27,87
			100	27,87
02.01.2026	11:22:28,017	395		27,86
			395	27,86
			395	27,86
02.01.2026	11:22:06,313	150		27,87
			150	27,87
			150	27,87
02.01.2026	11:22:02,338	850		27,86
			850	27,86
			850	27,86
02.01.2026	11:21:43,734	1 000		27,87
			1 000	27,87
			1 000	27,87
02.01.2026	11:21:16,106	500		27,87
			500	27,87
			500	27,87
02.01.2026	11:21:12,623	2		27,86
			2	27,86
			2	27,86
02.01.2026	11:20:56,341	215		27,87
			215	27,87
			215	27,87
02.01.2026	11:20:38,985	160		27,86
			160	27,86
			160	27,86
02.01.2026	11:19:23,914	9		27,85
			9	27,85
			9	27,85
02.01.2026	11:19:13,053	1		27,86
			1	27,86
			1	27,86
02.01.2026	11:18:56,888	100		27,86
			100	27,86
			100	27,86
02.01.2026	11:18:43,447	72		27,86
			72	27,86
			72	27,86
02.01.2026	11:18:35,205	250		27,86
			250	27,86
			250	27,86
02.01.2026	11:18:28,729	466		27,85
			466	27,85
			466	27,85
02.01.2026	11:18:26,607	75		27,85
			75	27,85
			75	27,85
02.01.2026	11:17:52,672	20		27,85
			20	27,85
			20	27,85
02.01.2026	11:17:43,378	200		27,85
			200	27,85
			200	27,85
02.01.2026	11:17:30,916	250		27,85
			250	27,85
			250	27,85
02.01.2026	11:17:20,692	5		27,85
			5	27,85
			5	27,85
02.01.2026	11:16:57,104	63		27,83
			63	27,83
			63	27,83
02.01.2026	11:16:31,842	50		27,84
			50	27,84
			50	27,84
02.01.2026	11:16:29,180	25		27,84
			25	27,84
			25	27,84
02.01.2026	11:15:47,582	538		27,85
			538	27,85
			538	27,85
02.01.2026	11:15:37,881	50		27,85
			50	27,85
			50	27,85
02.01.2026	11:15:35,814	100		27,85
			100	27,85
			100	27,85
02.01.2026	11:15:28,766	107		27,85
			107	27,85
			107	27,85
02.01.2026	11:15:27,033	77		27,85
			77	27,85
			77	27,85
02.01.2026	11:14:58,670	1 000		27,85
			1 000	27,85
			1 000	27,85
02.01.2026	11:14:51,914	200		27,85
			200	27,85
			200	27,85
02.01.2026	11:14:35,770	258		27,84
			258	27,84
			258	27,84
02.01.2026	11:14:30,880	1		27,84
			1	27,84
			1	27,84
02.01.2026	11:14:28,308	80		27,84
			80	27,84
			80	27,84
02.01.2026	11:14:21,228	71		27,84
			71	27,84
			71	27,84
02.01.2026	11:14:01,574	200		27,83
			200	27,83
			200	27,83
02.01.2026	11:13:56,980	100		27,82
			100	27,82
			100	27,82
02.01.2026	11:13:56,835	230		27,83
			230	27,83
			230	27,83
02.01.2026	11:13:56,592	1 000		27,83
			1 000	27,83
			1 000	27,83
02.01.2026	11:13:56,516	911		27,84
			911	27,84
			911	27,84
02.01.2026	11:13:56,368	1 000		27,84
			25	27,84
			1 000	27,84
			975	27,84
02.01.2026	11:12:52,711	1 000		27,84
			1 000	27,84
			1 000	27,84
02.01.2026	11:12:26,161	480		27,85
			480	27,85
			480	27,85
02.01.2026	11:12:25,970	1 000		27,85
			1 000	27,85
			1 000	27,85
02.01.2026	11:12:25,786	1 000		27,85
			1 000	27,85
			100	27,85
			900	27,85
02.01.2026	11:11:27,352	1 000		27,85
			1 000	27,85
			1 000	27,85
02.01.2026	11:11:27,042	200		27,85
			200	27,85
			200	27,85
02.01.2026	11:11:05,243	1		27,84
			1	27,84
			1	27,84
02.01.2026	11:10:58,072	350		27,84
			350	27,84
			350	27,84
02.01.2026	11:10:57,697	136		27,84
			136	27,84
			136	27,84
02.01.2026	11:10:37,867	100		27,84
			100	27,84
			100	27,84
02.01.2026	11:10:21,058	1 000		27,84
			1 000	27,84
			1 000	27,84
02.01.2026	11:09:59,949	80		27,84
			80	27,84
			80	27,84
02.01.2026	11:09:59,557	18		27,85
			18	27,85
			18	27,85
02.01.2026	11:09:58,065	50		27,85
			50	27,85
			50	27,85
02.01.2026	11:09:52,409	36		27,84
			36	27,84
			36	27,84
02.01.2026	11:09:50,446	356		27,85
			356	27,85
			356	27,85
02.01.2026	11:09:50,317	1 013		27,85
			1 000	27,85
			5	27,85
			867	27,85
			8	27,85
			146	27,85
02.01.2026	11:08:55,872	1 000		27,85
			1 000	27,85
			1 000	27,85
02.01.2026	11:08:50,378	2		27,85
			2	27,85
			2	27,85
02.01.2026	11:08:00,827	359		27,85
			359	27,85
			359	27,85
02.01.2026	11:07:51,033	50		27,85
			50	27,85
			50	27,85
02.01.2026	11:07:41,307	350		27,85
			350	27,85
			350	27,85
02.01.2026	11:06:41,347	75		27,84
			75	27,84
			75	27,84
02.01.2026	11:06:13,008	15		27,83
			15	27,83
			15	27,83
02.01.2026	11:06:09,271	18		27,84
			18	27,84
			18	27,84
02.01.2026	11:05:50,347	800		27,84
			800	27,84
			800	27,84
02.01.2026	11:05:39,615	3		27,83
			3	27,83
			3	27,83
02.01.2026	11:05:36,700	63		27,83
			63	27,83
			63	27,83
02.01.2026	11:05:29,034	80		27,84
			80	27,84
			80	27,84
02.01.2026	11:05:16,130	1 205		27,85
			5	27,85
			200	27,85
			1 000	27,85
			1 000	27,85
			205	27,85
02.01.2026	11:04:41,707	1 000		27,85
			1 000	27,85
			1 000	27,85
02.01.2026	11:04:41,583	50		27,86
			50	27,86
			50	27,86
02.01.2026	11:04:36,992	330		27,87
			330	27,87
			330	27,87
02.01.2026	11:04:36,230	70		27,88
			70	27,88
			70	27,88
02.01.2026	11:04:22,101	90		27,88
			90	27,88
			90	27,88
02.01.2026	11:04:17,554	75		27,88
			75	27,88
			75	27,88
02.01.2026	11:04:01,723	250		27,88
			250	27,88
			250	27,88
02.01.2026	11:03:34,671	20		27,88
			20	27,88
			20	27,88
02.01.2026	11:03:30,300	40		27,88
			40	27,88
			40	27,88
02.01.2026	11:03:29,363	32		27,88
			32	27,88
			32	27,88
02.01.2026	11:03:24,159	300		27,88
			300	27,88
			300	27,88
02.01.2026	11:02:56,407	358		27,88
			358	27,88
			358	27,88
02.01.2026	11:02:10,529	170		27,89
			170	27,89
			170	27,89
02.01.2026	11:02:10,436	50		27,89
			50	27,89
			50	27,89
02.01.2026	11:02:07,874	61		27,88
			61	27,88
			61	27,88
02.01.2026	11:01:54,622	1		27,88
			1	27,88
			1	27,88
02.01.2026	11:01:41,034	25		27,89
			25	27,89
			25	27,89
02.01.2026	11:01:36,844	30		27,89
			30	27,89
			30	27,89
02.01.2026	11:01:34,964	400		27,89
			400	27,89
			400	27,89
02.01.2026	11:01:16,120	80		27,89
			80	27,89
			80	27,89
02.01.2026	11:00:46,826	40		27,87
			40	27,87
			40	27,87
02.01.2026	11:00:45,424	15 109		27,90
			14 990	27,90
			70	27,90
			35	27,90
			14	27,90
			1 808	27,90
			13 301	27,90
02.01.2026	11:00:16,173	1 000		27,90
			1 000	27,90
			1 000	27,90
02.01.2026	11:00:05,489	108		27,91
			108	27,91
			108	27,91
02.01.2026	10:59:47,847	150		27,91
			150	27,91
			150	27,91
02.01.2026	10:59:46,347	2		27,91
			2	27,91
			2	27,91
02.01.2026	10:59:37,607	10		27,90
			10	27,90
			10	27,90
02.01.2026	10:59:33,677	10		27,92
			10	27,92
			10	27,92
02.01.2026	10:59:22,345	35		27,91
			35	27,91
			35	27,91
02.01.2026	10:59:00,765	108		27,91
			108	27,91
			108	27,91
02.01.2026	10:58:52,839	22		27,92
			22	27,92
			22	27,92
02.01.2026	10:58:13,507	200		27,91
			200	27,91
			200	27,91
02.01.2026	10:58:13,405	1 000		27,91
			500	27,91
			500	27,91
			1 000	27,91
02.01.2026	10:58:08,780	126		27,91
			126	27,91
			86	27,91
			40	27,91
02.01.2026	10:57:41,188	10		27,92
			10	27,92
			10	27,92
02.01.2026	10:57:29,529	2		27,92
			2	27,92
			2	27,92
02.01.2026	10:57:28,924	13		27,92
			13	27,92
			13	27,92
02.01.2026	10:56:55,475	200		27,92
			200	27,92
			200	27,92
02.01.2026	10:56:51,422	36		27,92
			36	27,92
			36	27,92
02.01.2026	10:55:45,549	87		27,92
			87	27,92
			87	27,92
02.01.2026	10:54:53,891	5		27,95
			5	27,95
			5	27,95
02.01.2026	10:54:32,520	178		27,94
			178	27,94
			178	27,94
02.01.2026	10:54:31,563	110		27,95
			110	27,95
			110	27,95
02.01.2026	10:54:29,441	100		27,96
			100	27,96
			100	27,96
02.01.2026	10:54:01,649	444		27,96
			444	27,96
			444	27,96
02.01.2026	10:54:01,336	8		27,96
			8	27,96
			8	27,96
02.01.2026	10:53:19,048	30		27,96
			30	27,96
			30	27,96
02.01.2026	10:52:46,332	6		27,95
			6	27,95
			6	27,95
02.01.2026	10:52:35,243	170		27,96
			170	27,96
			170	27,96
02.01.2026	10:52:31,485	4		27,96
			4	27,96
			4	27,96
02.01.2026	10:52:09,269	16		27,97
			16	27,97
			16	27,97
02.01.2026	10:52:01,301	99		27,97
			99	27,97
			99	27,97
02.01.2026	10:51:51,320	138		27,97
			138	27,97
			138	27,97
02.01.2026	10:51:49,571	20		27,98
			20	27,98
			20	27,98
02.01.2026	10:51:19,538	1		27,98
			1	27,98
			1	27,98

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,20
Stückzahl: 694 569
+87,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung