Tradegate BSX

Münchener Rückvers.-Ges. AG

Information
letzte Umsätze
kaufen
verkaufen

1840

1324

482,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.05.2026	21:59:48,700	10		482,00
			10	482,00
			5	482,00
			5	482,00
19.05.2026	21:59:45,776	20		482,00
			5	482,00
			5	482,00
			4	482,00
			20	482,00
			6	482,00
19.05.2026	21:59:43,189	20		482,10
			20	482,10
			20	482,10
19.05.2026	21:59:40,147	20		482,10
			20	482,10
			20	482,10
19.05.2026	21:59:22,019	10		482,10
			3	482,10
			1	482,10
			6	482,10
			10	482,10
19.05.2026	21:57:04,764	1		483,40
			1	483,40
			1	483,40
19.05.2026	21:56:36,393	2		483,40
			1	483,40
			1	483,40
			2	483,40
19.05.2026	21:54:43,390	399		482,10
			399	482,10
			348	482,10
			1	482,10
			50	482,10
19.05.2026	21:53:59,352	2		483,30
			2	483,30
			2	483,30
19.05.2026	21:53:17,639	1		483,60
			1	483,60
			1	483,60
19.05.2026	21:51:36,084	3		482,70
			3	482,70
			1	482,70
			2	482,70
19.05.2026	21:48:47,984	1		483,60
			1	483,60
			1	483,60
19.05.2026	21:43:35,908	10		483,80
			5	483,80
			1	483,80
			10	483,80
			2	483,80
			2	483,80
19.05.2026	21:42:57,696	30		482,10
			5	482,10
			15	482,10
			30	482,10
			10	482,10
19.05.2026	21:41:50,693	30		483,70
			2	483,70
			6	483,70
			2	483,70
			20	483,70
			30	483,70
19.05.2026	21:40:55,987	39		483,80
			39	483,80
			20	483,80
			2	483,80
			2	483,80
			2	483,80
			13	483,80
19.05.2026	21:40:43,997	3		483,80
			3	483,80
			2	483,80
			1	483,80
19.05.2026	21:39:42,649	3		483,80
			3	483,80
			3	483,80
19.05.2026	21:39:35,917	10		483,80
			2	483,80
			3	483,80
			10	483,80
			5	483,80
19.05.2026	21:39:13,878	3		483,90
			2	483,90
			3	483,90
			1	483,90
19.05.2026	21:38:42,688	41		483,70
			2	483,70
			20	483,70
			41	483,70
			15	483,70
			2	483,70
			2	483,70
19.05.2026	21:35:40,609	2		483,70
			2	483,70
			2	483,70
19.05.2026	21:35:26,335	6		483,70
			6	483,70
			2	483,70
			2	483,70
			2	483,70
19.05.2026	21:34:09,192	10		483,90
			2	483,90
			4	483,90
			2	483,90
			10	483,90
			2	483,90
19.05.2026	21:34:00,917	5		483,70
			5	483,70
			5	483,70
19.05.2026	21:33:47,198	2		482,30
			2	482,30
			2	482,30
19.05.2026	21:33:20,985	3		484,00
			1	484,00
			2	484,00
			3	484,00
19.05.2026	21:32:40,525	3		482,10
			3	482,10
			1	482,10
			2	482,10
19.05.2026	21:31:58,297	45		482,10
			45	482,10
			15	482,10
			2	482,10
			21	482,10
			2	482,10
			5	482,10
19.05.2026	21:30:33,034	1		483,90
			1	483,90
			1	483,90
19.05.2026	21:30:32,728	1		483,90
			1	483,90
			1	483,90
19.05.2026	21:28:20,538	50		483,90
			2	483,90
			4	483,90
			50	483,90
			2	483,90
			2	483,90
			2	483,90
			30	483,90
			2	483,90
			2	483,90
			2	483,90
			2	483,90
19.05.2026	21:22:48,930	5		484,00
			1	484,00
			2	484,00
			5	484,00
			2	484,00
19.05.2026	21:21:08,119	3		484,00
			3	484,00
			1	484,00
			2	484,00
19.05.2026	21:19:04,703	8		483,90
			8	483,90
			2	483,90
			2	483,90
			2	483,90
			2	483,90
19.05.2026	21:13:53,816	1		484,10
			1	484,10
			1	484,10
19.05.2026	21:13:09,487	5		484,10
			5	484,10
			5	484,10
19.05.2026	21:12:39,228	20		484,00
			2	484,00
			20	484,00
			10	484,00
			2	484,00
			2	484,00
			2	484,00
			2	484,00
19.05.2026	21:10:10,080	25		484,00
			2	484,00
			3	484,00
			20	484,00
			25	484,00
19.05.2026	21:09:53,241	29		484,00
			2	484,00
			3	484,00
			20	484,00
			29	484,00
			2	484,00
			2	484,00
19.05.2026	21:09:12,106	5		484,10
			2	484,10
			1	484,10
			2	484,10
			5	484,10
19.05.2026	21:07:45,163	1		483,90
			1	483,90
			1	483,90
19.05.2026	21:06:58,019	16		482,50
			10	482,50
			16	482,50
			2	482,50
			2	482,50
			2	482,50
19.05.2026	21:06:29,711	6		483,80
			6	483,80
			2	483,80
			2	483,80
			2	483,80
19.05.2026	21:03:30,734	1		483,90
			1	483,90
			1	483,90
19.05.2026	21:02:54,092	5		483,90
			1	483,90
			2	483,90
			2	483,90
			5	483,90
19.05.2026	21:02:46,732	25		483,90
			1	483,90
			2	483,90
			20	483,90
			2	483,90
			25	483,90
19.05.2026	21:00:48,036	8		483,80
			2	483,80
			2	483,80
			2	483,80
			2	483,80
			8	483,80
19.05.2026	20:59:57,358	4		483,70
			4	483,70
			4	483,70
19.05.2026	20:59:53,391	50		483,70
			10	483,70
			20	483,70
			50	483,70
			20	483,70
19.05.2026	20:59:40,377	3		483,70
			3	483,70
			3	483,70
19.05.2026	20:59:38,183	15		483,70
			2	483,70
			2	483,70
			11	483,70
			15	483,70
19.05.2026	20:58:08,818	7		483,80
			2	483,80
			7	483,80
			2	483,80
			1	483,80
			2	483,80
19.05.2026	20:46:33,011	1		484,00
			1	484,00
			1	484,00
19.05.2026	20:46:23,067	4		484,00
			2	484,00
			2	484,00
			4	484,00
19.05.2026	20:46:03,256	10		484,00
			10	484,00
			2	484,00
			6	484,00
			2	484,00
19.05.2026	20:45:17,397	2		483,90
			2	483,90
			2	483,90
19.05.2026	20:45:12,430	5		484,00
			2	484,00
			1	484,00
			2	484,00
			5	484,00
19.05.2026	20:43:34,907	1		484,00
			1	484,00
			1	484,00
19.05.2026	20:41:17,349	2		483,90
			2	483,90
			2	483,90
19.05.2026	20:40:43,624	3		484,00
			3	484,00
			1	484,00
			2	484,00
19.05.2026	20:40:24,217	10		484,00
			2	484,00
			10	484,00
			2	484,00
			2	484,00
			4	484,00
19.05.2026	20:39:38,811	3		484,00
			3	484,00
			1	484,00
			2	484,00
19.05.2026	20:35:52,202	3		484,10
			3	484,10
			2	484,10
			1	484,10
19.05.2026	20:34:30,498	80		483,80
			20	483,80
			80	483,80
			30	483,80
			30	483,80
19.05.2026	20:32:18,941	11		483,90
			11	483,90
			7	483,90
			2	483,90
			2	483,90
19.05.2026	20:32:08,176	30		483,60
			30	483,60
			30	483,60
19.05.2026	20:31:18,025	2		483,80
			2	483,80
			2	483,80
19.05.2026	20:29:49,647	30		483,70
			30	483,70
			30	483,70
19.05.2026	20:29:12,452	30		483,70
			30	483,70
			30	483,70
19.05.2026	20:29:03,798	30		483,70
			30	483,70
			30	483,70
19.05.2026	20:29:03,537	20		483,70
			20	483,70
			20	483,70
19.05.2026	20:28:39,826	20		483,70
			20	483,70
			20	483,70
19.05.2026	20:28:05,638	25		484,40
			25	484,40
			23	484,40
			2	484,40
19.05.2026	20:27:46,233	25		483,70
			25	483,70
			2	483,70
			23	483,70
19.05.2026	20:26:43,738	30		483,70
			30	483,70
			30	483,70
19.05.2026	20:26:43,359	20		483,70
			20	483,70
			20	483,70
19.05.2026	20:26:36,787	1		484,50
			1	484,50
			1	484,50
19.05.2026	20:26:29,794	2		484,40
			2	484,40
			2	484,40
19.05.2026	20:23:18,077	36		484,50
			36	484,50
			36	484,50
19.05.2026	20:22:36,247	164		484,50
			25	484,50
			164	484,50
			25	484,50
			25	484,50
			2	484,50
			50	484,50
			2	484,50
			10	484,50
			25	484,50
19.05.2026	20:22:05,868	2		484,50
			2	484,50
			2	484,50
19.05.2026	20:21:44,021	3		484,50
			3	484,50
			1	484,50
			2	484,50
19.05.2026	20:20:58,004	7		484,60
			7	484,60
			2	484,60
			3	484,60
			2	484,60
19.05.2026	20:18:44,809	1		484,60
			1	484,60
			1	484,60
19.05.2026	20:18:41,817	3		484,60
			1	484,60
			2	484,60
			3	484,60
19.05.2026	20:14:37,221	4		484,60
			4	484,60
			4	484,60
19.05.2026	20:11:47,646	20		482,90
			2	482,90
			2	482,90
			2	482,90
			4	482,90
			2	482,90
			8	482,90
			20	482,90
19.05.2026	20:10:49,189	6		484,50
			2	484,50
			2	484,50
			2	484,50
			6	484,50
19.05.2026	20:09:57,922	25		483,70
			25	483,70
			25	483,70
19.05.2026	20:09:57,398	25		483,70
			25	483,70
			25	483,70
19.05.2026	20:01:14,543	10		483,20
			2	483,20
			2	483,20
			2	483,20
			2	483,20
			10	483,20
			2	483,20
19.05.2026	19:57:35,481	26		483,30
			2	483,30
			10	483,30
			10	483,30
			26	483,30
			2	483,30
			2	483,30
19.05.2026	19:57:12,527	3		484,60
			3	484,60
			2	484,60
			1	484,60
19.05.2026	19:56:52,210	2		484,60
			2	484,60
			2	484,60
19.05.2026	19:56:17,591	44		484,60
			13	484,60
			2	484,60
			2	484,60
			2	484,60
			44	484,60
			2	484,60
			23	484,60
19.05.2026	19:55:36,478	10		484,60
			10	484,60
			10	484,60
19.05.2026	19:53:59,384	4		483,30
			4	483,30
			2	483,30
			2	483,30
19.05.2026	19:53:46,488	1		483,20
			1	483,20
			1	483,20
19.05.2026	19:53:04,917	14		484,40
			14	484,40
			14	484,40
19.05.2026	19:52:14,968	44		484,40
			2	484,40
			2	484,40
			40	484,40
			44	484,40
19.05.2026	19:51:15,420	50		483,40
			50	483,40
			50	483,40
19.05.2026	19:50:21,630	50		483,40
			50	483,40
			50	483,40
19.05.2026	19:50:15,368	50		483,40
			50	483,40
			50	483,40
19.05.2026	19:50:07,229	50		483,40
			2	483,40
			2	483,40
			2	483,40
			2	483,40
			2	483,40
			50	483,40
			40	483,40
19.05.2026	19:48:21,934	2		484,40
			2	484,40
			2	484,40
19.05.2026	19:48:05,328	11		484,40
			9	484,40
			11	484,40
			2	484,40
19.05.2026	19:47:14,389	10		484,40
			10	484,40
			2	484,40
			6	484,40
			2	484,40
19.05.2026	19:45:43,726	10		483,30
			4	483,30
			2	483,30
			10	483,30
			2	483,30
			2	483,30
19.05.2026	19:44:32,781	6		484,40
			6	484,40
			6	484,40
19.05.2026	19:36:57,796	42		483,00
			42	483,00
			42	483,00
19.05.2026	19:36:42,290	5		482,90
			5	482,90
			5	482,90
19.05.2026	19:36:41,696	4		483,50
			4	483,50
			4	483,50
19.05.2026	19:35:34,226	3		483,50
			3	483,50
			3	483,50
19.05.2026	19:35:00,899	10		483,50
			10	483,50
			10	483,50
19.05.2026	19:31:57,912	10		483,50
			10	483,50
			10	483,50
19.05.2026	19:28:02,102	10		483,50
			10	483,50
			10	483,50
19.05.2026	19:27:51,958	6		483,50
			6	483,50
			6	483,50
19.05.2026	19:27:46,481	10		483,80
			10	483,80
			10	483,80
19.05.2026	19:26:31,062	6		483,90
			6	483,90
			6	483,90
19.05.2026	19:24:51,995	1		482,30
			1	482,30
			1	482,30
19.05.2026	19:21:18,089	5		483,90
			5	483,90
			5	483,90
19.05.2026	19:20:13,897	10		483,90
			10	483,90
			10	483,90
19.05.2026	19:17:50,854	1		483,90
			1	483,90
			1	483,90
19.05.2026	19:17:24,377	5		483,90
			5	483,90
			5	483,90
19.05.2026	19:17:02,266	1		483,90
			1	483,90
			1	483,90
19.05.2026	19:16:05,103	10		483,90
			10	483,90
			10	483,90
19.05.2026	19:16:01,789	10		483,90
			9	483,90
			1	483,90
			10	483,90
19.05.2026	19:09:19,774	1		482,50
			1	482,50
			1	482,50
19.05.2026	19:08:17,751	1		484,10
			1	484,10
			1	484,10
19.05.2026	19:05:53,183	2		484,10
			1	484,10
			1	484,10
			2	484,10
19.05.2026	19:00:59,896	4		484,20
			4	484,20
			4	484,20
19.05.2026	19:00:24,345	1		482,60
			1	482,60
			1	482,60
19.05.2026	18:59:41,376	3		484,20
			3	484,20
			3	484,20
19.05.2026	18:59:19,632	3		484,30
			3	484,30
			3	484,30
19.05.2026	18:58:12,399	8		484,30
			8	484,30
			8	484,30
19.05.2026	18:57:54,931	25		484,30
			25	484,30
			2	484,30
			23	484,30
19.05.2026	18:57:38,117	1		484,30
			1	484,30
			1	484,30
19.05.2026	18:56:58,514	10		484,20
			10	484,20
			2	484,20
			4	484,20
			2	484,20
			2	484,20
19.05.2026	18:56:37,231	1		484,20
			1	484,20
			1	484,20
19.05.2026	18:54:55,677	1		484,20
			1	484,20
			1	484,20
19.05.2026	18:53:11,568	20		483,50
			20	483,50
			20	483,50
19.05.2026	18:50:41,751	15		483,80
			15	483,80
			15	483,80
19.05.2026	18:46:25,363	3		484,10
			1	484,10
			2	484,10
			3	484,10
19.05.2026	18:45:47,423	2		483,10
			2	483,10
			2	483,10
19.05.2026	18:43:16,711	6		483,00
			2	483,00
			6	483,00
			4	483,00
19.05.2026	18:40:24,807	1		483,00
			1	483,00
			1	483,00
19.05.2026	18:39:29,961	15		483,00
			15	483,00
			15	483,00
19.05.2026	18:38:08,739	5		483,00
			5	483,00
			5	483,00
19.05.2026	18:37:26,548	17		483,20
			17	483,20
			17	483,20
19.05.2026	18:36:59,938	7		483,20
			7	483,20
			7	483,20
19.05.2026	18:35:34,676	4		482,40
			2	482,40
			4	482,40
			2	482,40
19.05.2026	18:33:57,236	10		483,50
			10	483,50
			10	483,50
19.05.2026	18:32:21,633	1		483,50
			1	483,50
			1	483,50
19.05.2026	18:26:51,701	8		484,30
			8	484,30
			6	484,30
			2	484,30
19.05.2026	18:26:43,375	1		484,30
			1	484,30
			1	484,30
19.05.2026	18:26:22,725	1		484,40
			1	484,40
			1	484,40
19.05.2026	18:26:21,107	1		482,50
			1	482,50
			1	482,50
19.05.2026	18:26:18,337	2		484,40
			2	484,40
			2	484,40
19.05.2026	18:26:08,253	31		484,30
			31	484,30
			10	484,30
			2	484,30
			2	484,30
			2	484,30
			14	484,30
			1	484,30
19.05.2026	18:24:12,817	21		483,00
			21	483,00
			2	483,00
			2	483,00
			2	483,00
			1	483,00
			2	483,00
			2	483,00
			2	483,00
			2	483,00
			2	483,00
			2	483,00
			2	483,00
19.05.2026	18:24:09,264	50		483,60
			50	483,60
			15	483,60
			10	483,60
			25	483,60
19.05.2026	18:23:18,276	25		484,60
			25	484,60
			25	484,60
19.05.2026	18:23:18,208	25		484,60
			25	484,60
			25	484,60
19.05.2026	18:22:12,367	10		485,00
			10	485,00
			8	485,00
			2	485,00
19.05.2026	18:20:29,080	15		484,60
			10	484,60
			5	484,60
			15	484,60
19.05.2026	18:18:44,228	23		484,00
			23	484,00
			23	484,00
19.05.2026	18:16:00,402	27		483,60
			10	483,60
			15	483,60
			2	483,60
			27	483,60
19.05.2026	18:15:48,157	12		484,00
			12	484,00
			12	484,00
19.05.2026	18:14:58,793	100		484,90
			40	484,90
			24	484,90
			2	484,90
			2	484,90
			100	484,90
			20	484,90
			10	484,90
			2	484,90
19.05.2026	18:14:16,972	4		483,60
			4	483,60
			4	483,60
19.05.2026	18:12:21,043	11		483,60
			11	483,60
			11	483,60
19.05.2026	18:10:37,184	4		484,80
			4	484,80
			4	484,80
19.05.2026	18:07:37,301	5		483,10
			5	483,10
			5	483,10
19.05.2026	18:07:24,741	2		483,60
			2	483,60
			2	483,60
19.05.2026	18:06:16,227	2		483,60
			2	483,60
			2	483,60
19.05.2026	18:06:07,855	35		483,60
			10	483,60
			25	483,60
			35	483,60
19.05.2026	18:05:07,861	11		483,30
			11	483,30
			7	483,30
			2	483,30
			2	483,30
19.05.2026	18:04:29,921	4		485,30
			4	485,30
			4	485,30
19.05.2026	18:00:54,786	15		484,20
			15	484,20
			15	484,20
19.05.2026	18:00:40,285	10		484,20
			8	484,20
			2	484,20
			10	484,20
19.05.2026	17:59:42,890	10		484,10
			10	484,10
			10	484,10
19.05.2026	17:59:41,019	2		483,90
			2	483,90
			2	483,90
19.05.2026	17:58:55,008	5		484,10
			2	484,10
			1	484,10
			2	484,10
			5	484,10
19.05.2026	17:58:54,196	52		484,00
			50	484,00
			2	484,00
			52	484,00
19.05.2026	17:56:25,037	2		482,20
			2	482,20
			2	482,20
19.05.2026	17:56:16,418	19		482,20
			10	482,20
			2	482,20
			19	482,20
			1	482,20
			2	482,20
			2	482,20
			2	482,20
19.05.2026	17:55:05,585	20		484,10
			20	484,10
			20	484,10
19.05.2026	17:54:21,263	2		484,10
			2	484,10
			2	484,10
19.05.2026	17:53:58,716	4		484,20
			4	484,20
			4	484,20
19.05.2026	17:53:39,624	6		484,30
			2	484,30
			6	484,30
			4	484,30
19.05.2026	17:50:43,061	1		484,20
			1	484,20
			1	484,20
19.05.2026	17:50:19,064	7		482,30
			4	482,30
			1	482,30
			2	482,30
			7	482,30
19.05.2026	17:49:59,541	5		484,20
			5	484,20
			5	484,20
19.05.2026	17:49:05,224	46		484,20
			2	484,20
			46	484,20
			44	484,20
19.05.2026	17:47:38,014	8		484,10
			2	484,10
			2	484,10
			2	484,10
			2	484,10
			8	484,10
19.05.2026	17:47:04,930	2		483,90
			2	483,90
			2	483,90
19.05.2026	17:47:03,890	3		482,20
			1	482,20
			2	482,20
			3	482,20
19.05.2026	17:46:47,977	1		484,10
			1	484,10
			1	484,10
19.05.2026	17:46:32,915	50		484,00
			10	484,00
			2	484,00
			2	484,00
			36	484,00
			50	484,00
19.05.2026	17:45:51,515	3		484,00
			3	484,00
			3	484,00
19.05.2026	17:45:46,268	9		482,10
			9	482,10
			9	482,10
19.05.2026	17:45:46,197	60		482,10
			2	482,10
			15	482,10
			2	482,10
			2	482,10
			4	482,10
			60	482,10
			25	482,10
			2	482,10
			2	482,10
			2	482,10
			2	482,10
			2	482,10
19.05.2026	17:44:11,930	4		484,10
			4	484,10
			4	484,10
19.05.2026	17:43:45,370	20		484,10
			20	484,10
			20	484,10
19.05.2026	17:43:14,223	45		484,10
			20	484,10
			45	484,10
			25	484,10
19.05.2026	17:42:02,439	15		484,40
			15	484,40
			15	484,40
19.05.2026	17:41:55,014	60		483,10
			10	483,10
			50	483,10
			60	483,10
19.05.2026	17:41:44,248	10		484,40
			10	484,40
			10	484,40
19.05.2026	17:40:51,465	10		484,50
			10	484,50
			10	484,50
19.05.2026	17:40:41,165	15		484,50
			15	484,50
			15	484,50
19.05.2026	17:39:59,053	10		484,50
			10	484,50
			10	484,50
19.05.2026	17:39:04,415	45		484,20
			45	484,20
			45	484,20
19.05.2026	17:38:48,472	2		484,50
			2	484,50
			2	484,50
19.05.2026	17:38:45,765	45		484,20
			45	484,20
			45	484,20
19.05.2026	17:35:46,674	10		484,30
			10	484,30
			10	484,30
19.05.2026	17:35:24,831	20		484,20
			20	484,20
			20	484,20
19.05.2026	17:35:16,678	30		484,40
			30	484,40
			20	484,40
			10	484,40
19.05.2026	17:29:19,848	3		484,90
			3	484,90
			3	484,90
19.05.2026	17:27:38,110	4		485,00
			4	485,00
			4	485,00
19.05.2026	17:26:39,883	20		485,20
			20	485,20
			20	485,20
19.05.2026	17:26:18,343	3		485,30
			3	485,30
			3	485,30
19.05.2026	17:25:49,410	3		485,30
			3	485,30
			3	485,30
19.05.2026	17:25:04,623	4		485,20
			4	485,20
			4	485,20
19.05.2026	17:24:56,454	1		485,20
			1	485,20
			1	485,20
19.05.2026	17:22:30,678	20		484,90
			20	484,90
			20	484,90
19.05.2026	17:22:21,596	50		484,90
			50	484,90
			50	484,90
19.05.2026	17:21:57,638	15		485,00
			15	485,00
			15	485,00
19.05.2026	17:21:18,517	40		484,90
			40	484,90
			40	484,90
19.05.2026	17:21:08,711	6		485,00
			6	485,00
			6	485,00
19.05.2026	17:20:49,384	21		485,00
			1	485,00
			21	485,00
			20	485,00
19.05.2026	17:20:45,708	2		485,10
			2	485,10
			2	485,10
19.05.2026	17:20:21,312	3		485,20
			3	485,20
			3	485,20
19.05.2026	17:17:46,211	25		485,30
			25	485,30
			25	485,30
19.05.2026	17:17:23,603	10		485,30
			10	485,30
			10	485,30
19.05.2026	17:17:12,101	5		485,10
			5	485,10
			5	485,10
19.05.2026	17:16:50,430	3		485,20
			3	485,20
			3	485,20
19.05.2026	17:16:39,644	200		485,10
			200	485,10
			200	485,10
19.05.2026	17:16:17,447	7		485,30
			7	485,30
			7	485,30
19.05.2026	17:15:47,100	5		485,30
			5	485,30
			5	485,30
19.05.2026	17:15:41,088	10		485,20
			10	485,20
			10	485,20
19.05.2026	17:08:40,204	1		485,40
			1	485,40
			1	485,40
19.05.2026	17:05:22,922	5		485,50
			5	485,50
			5	485,50
19.05.2026	17:04:50,695	3		485,50
			3	485,50
			3	485,50
19.05.2026	17:03:29,411	100		485,10
			100	485,10
			100	485,10
19.05.2026	17:03:21,617	10		485,20
			10	485,20
			10	485,20
19.05.2026	17:03:07,251	20		485,20
			20	485,20
			20	485,20
19.05.2026	17:02:18,858	30		485,00
			20	485,00
			30	485,00
			10	485,00
19.05.2026	17:01:12,966	10		486,00
			10	486,00
			10	486,00
19.05.2026	17:00:08,740	3		486,40
			3	486,40
			3	486,40
19.05.2026	16:59:19,323	3		486,00
			1	486,00
			3	486,00
			2	486,00
19.05.2026	16:57:50,346	1		485,00
			1	485,00
			1	485,00
19.05.2026	16:57:06,191	10		484,90
			10	484,90
			10	484,90
19.05.2026	16:56:27,693	10		485,00
			10	485,00
			10	485,00
19.05.2026	16:55:48,336	120		485,70
			120	485,70
			120	485,70
19.05.2026	16:55:03,198	20		485,00
			20	485,00
			20	485,00
19.05.2026	16:55:01,752	10		484,50
			10	484,50
			10	484,50
19.05.2026	16:54:44,342	10		483,80
			10	483,80
			10	483,80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 200,00
Ask: 1 205,00
Stückzahl: 66 527
+2,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung