Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1471
1559
185,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:10:04,698 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 02.07.2026 | 17:10:01,372 | 16 | 184,68 | |
| 16 | 184,68 | |||
| 16 | 184,68 | |||
| 02.07.2026 | 17:09:56,803 | 25 | 184,72 | |
| 25 | 184,72 | |||
| 25 | 184,72 | |||
| 02.07.2026 | 17:09:32,768 | 15 | 184,54 | |
| 15 | 184,54 | |||
| 15 | 184,54 | |||
| 02.07.2026 | 17:08:33,797 | 40 | 183,68 | |
| 40 | 183,68 | |||
| 40 | 183,68 | |||
| 02.07.2026 | 17:08:32,861 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 5 | 184,30 | |||
| 15 | 184,30 | |||
| 02.07.2026 | 17:07:48,136 | 300 | 184,00 | |
| 300 | 184,00 | |||
| 300 | 184,00 | |||
| 02.07.2026 | 17:07:40,749 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 02.07.2026 | 17:07:35,569 | 200 | 183,42 | |
| 200 | 183,42 | |||
| 200 | 183,42 | |||
| 02.07.2026 | 17:07:33,497 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 02.07.2026 | 17:07:28,473 | 46 | 184,06 | |
| 46 | 184,06 | |||
| 46 | 184,06 | |||
| 02.07.2026 | 17:07:02,683 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 02.07.2026 | 17:06:59,257 | 100 | 183,82 | |
| 100 | 183,82 | |||
| 75 | 183,82 | |||
| 25 | 183,82 | |||
| 02.07.2026 | 17:06:46,027 | 75 | 184,00 | |
| 50 | 184,00 | |||
| 25 | 184,00 | |||
| 75 | 184,00 | |||
| 02.07.2026 | 17:06:33,348 | 50 | 183,72 | |
| 35 | 183,72 | |||
| 15 | 183,72 | |||
| 50 | 183,72 | |||
| 02.07.2026 | 17:06:25,461 | 26 | 183,86 | |
| 21 | 183,86 | |||
| 20 | 183,86 | |||
| 5 | 183,86 | |||
| 6 | 183,86 | |||
| 02.07.2026 | 17:06:25,432 | 15 | 183,86 | |
| 10 | 183,86 | |||
| 15 | 183,86 | |||
| 5 | 183,86 | |||
| 02.07.2026 | 17:06:09,842 | 25 | 184,36 | |
| 25 | 184,36 | |||
| 25 | 184,36 | |||
| 02.07.2026 | 17:06:00,398 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 02.07.2026 | 17:05:58,366 | 10 | 184,66 | |
| 10 | 184,66 | |||
| 10 | 184,66 | |||
| 02.07.2026 | 17:05:52,861 | 5 | 184,32 | |
| 5 | 184,32 | |||
| 5 | 184,32 | |||
| 02.07.2026 | 17:05:44,142 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 02.07.2026 | 17:05:27,645 | 23 | 184,90 | |
| 23 | 184,90 | |||
| 23 | 184,90 | |||
| 02.07.2026 | 17:05:26,731 | 19 | 184,90 | |
| 19 | 184,90 | |||
| 19 | 184,90 | |||
| 02.07.2026 | 17:05:23,966 | 45 | 185,00 | |
| 45 | 185,00 | |||
| 45 | 185,00 | |||
| 02.07.2026 | 17:04:48,036 | 275 | 184,40 | |
| 10 | 184,40 | |||
| 5 | 184,40 | |||
| 20 | 184,40 | |||
| 200 | 184,40 | |||
| 30 | 184,40 | |||
| 20 | 184,40 | |||
| 260 | 184,40 | |||
| 5 | 184,40 | |||
| 02.07.2026 | 17:04:47,828 | 102 | 185,00 | |
| 10 | 185,00 | |||
| 15 | 185,00 | |||
| 5 | 185,00 | |||
| 8 | 185,00 | |||
| 102 | 185,00 | |||
| 12 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 2 | 185,00 | |||
| 5 | 185,00 | |||
| 10 | 185,00 | |||
| 15 | 185,00 | |||
| 02.07.2026 | 17:04:36,225 | 2 | 185,50 | |
| 2 | 185,50 | |||
| 2 | 185,50 | |||
| 02.07.2026 | 17:04:21,044 | 200 | 185,84 | |
| 7 | 185,84 | |||
| 10 | 185,84 | |||
| 200 | 185,84 | |||
| 2 | 185,84 | |||
| 181 | 185,84 | |||
| 02.07.2026 | 17:03:58,829 | 160 | 186,04 | |
| 160 | 186,04 | |||
| 160 | 186,04 | |||
| 02.07.2026 | 17:03:46,718 | 15 | 186,56 | |
| 15 | 186,56 | |||
| 15 | 186,56 | |||
| 02.07.2026 | 17:03:40,262 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 02.07.2026 | 17:03:21,633 | 62 | 187,04 | |
| 62 | 187,04 | |||
| 62 | 187,04 | |||
| 02.07.2026 | 17:03:06,754 | 100 | 186,88 | |
| 100 | 186,88 | |||
| 100 | 186,88 | |||
| 02.07.2026 | 17:02:58,525 | 6 | 187,36 | |
| 6 | 187,36 | |||
| 6 | 187,36 | |||
| 02.07.2026 | 17:02:56,799 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 02.07.2026 | 17:02:39,483 | 15 | 187,66 | |
| 15 | 187,66 | |||
| 15 | 187,66 | |||
| 02.07.2026 | 17:02:37,034 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 02.07.2026 | 17:02:02,840 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 02.07.2026 | 17:02:02,127 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 02.07.2026 | 17:01:53,622 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 02.07.2026 | 17:01:47,385 | 2 | 188,62 | |
| 2 | 188,62 | |||
| 2 | 188,62 | |||
| 02.07.2026 | 17:01:18,885 | 25 | 188,36 | |
| 25 | 188,36 | |||
| 25 | 188,36 | |||
| 02.07.2026 | 17:01:17,418 | 6 | 188,40 | |
| 6 | 188,40 | |||
| 6 | 188,40 | |||
| 02.07.2026 | 17:01:17,349 | 22 | 188,84 | |
| 22 | 188,84 | |||
| 22 | 188,84 | |||
| 02.07.2026 | 17:01:01,364 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 02.07.2026 | 16:59:32,401 | 80 | 187,84 | |
| 80 | 187,84 | |||
| 80 | 187,84 | |||
| 02.07.2026 | 16:59:27,823 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 02.07.2026 | 16:59:19,133 | 75 | 187,74 | |
| 75 | 187,74 | |||
| 75 | 187,74 | |||
| 02.07.2026 | 16:59:01,711 | 35 | 186,88 | |
| 35 | 186,88 | |||
| 35 | 186,88 | |||
| 02.07.2026 | 16:58:55,833 | 9 | 186,86 | |
| 9 | 186,86 | |||
| 9 | 186,86 | |||
| 02.07.2026 | 16:58:49,810 | 25 | 187,36 | |
| 25 | 187,36 | |||
| 25 | 187,36 | |||
| 02.07.2026 | 16:58:44,389 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 02.07.2026 | 16:58:36,776 | 53 | 187,00 | |
| 53 | 187,00 | |||
| 53 | 187,00 | |||
| 02.07.2026 | 16:58:22,152 | 5 | 186,94 | |
| 5 | 186,94 | |||
| 5 | 186,94 | |||
| 02.07.2026 | 16:57:28,540 | 16 | 186,30 | |
| 16 | 186,30 | |||
| 16 | 186,30 | |||
| 02.07.2026 | 16:57:07,045 | 47 | 186,48 | |
| 47 | 186,48 | |||
| 47 | 186,48 | |||
| 02.07.2026 | 16:56:49,298 | 10 | 186,46 | |
| 10 | 186,46 | |||
| 10 | 186,46 | |||
| 02.07.2026 | 16:56:36,719 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 02.07.2026 | 16:56:28,800 | 15 | 187,22 | |
| 15 | 187,22 | |||
| 15 | 187,22 | |||
| 02.07.2026 | 16:56:14,051 | 4 | 187,50 | |
| 4 | 187,50 | |||
| 4 | 187,50 | |||
| 02.07.2026 | 16:55:58,309 | 25 | 187,40 | |
| 25 | 187,40 | |||
| 25 | 187,40 | |||
| 02.07.2026 | 16:55:48,507 | 28 | 186,70 | |
| 28 | 186,70 | |||
| 28 | 186,70 | |||
| 02.07.2026 | 16:55:37,723 | 40 | 186,32 | |
| 35 | 186,32 | |||
| 5 | 186,32 | |||
| 40 | 186,32 | |||
| 02.07.2026 | 16:55:21,613 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 02.07.2026 | 16:55:07,370 | 25 | 187,36 | |
| 25 | 187,36 | |||
| 25 | 187,36 | |||
| 02.07.2026 | 16:55:06,320 | 4 | 187,74 | |
| 4 | 187,74 | |||
| 4 | 187,74 | |||
| 02.07.2026 | 16:54:25,755 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 02.07.2026 | 16:54:17,318 | 100 | 187,42 | |
| 100 | 187,42 | |||
| 100 | 187,42 | |||
| 02.07.2026 | 16:54:10,130 | 50 | 187,40 | |
| 50 | 187,40 | |||
| 50 | 187,40 | |||
| 02.07.2026 | 16:54:08,205 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 02.07.2026 | 16:53:59,113 | 196 | 186,54 | |
| 15 | 186,54 | |||
| 23 | 186,54 | |||
| 196 | 186,54 | |||
| 50 | 186,54 | |||
| 8 | 186,54 | |||
| 100 | 186,54 | |||
| 02.07.2026 | 16:53:59,009 | 40 | 186,54 | |
| 40 | 186,54 | |||
| 4 | 186,54 | |||
| 36 | 186,54 | |||
| 02.07.2026 | 16:53:34,978 | 13 | 187,18 | |
| 13 | 187,18 | |||
| 13 | 187,18 | |||
| 02.07.2026 | 16:53:34,910 | 80 | 187,18 | |
| 80 | 187,18 | |||
| 80 | 187,18 | |||
| 02.07.2026 | 16:53:33,918 | 9 | 187,52 | |
| 9 | 187,52 | |||
| 9 | 187,52 | |||
| 02.07.2026 | 16:53:26,043 | 85 | 188,00 | |
| 85 | 188,00 | |||
| 85 | 188,00 | |||
| 02.07.2026 | 16:52:44,006 | 24 | 188,06 | |
| 24 | 188,06 | |||
| 24 | 188,06 | |||
| 02.07.2026 | 16:52:37,898 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 02.07.2026 | 16:52:29,791 | 15 | 187,92 | |
| 15 | 187,92 | |||
| 15 | 187,92 | |||
| 02.07.2026 | 16:52:21,861 | 100 | 188,42 | |
| 100 | 188,42 | |||
| 100 | 188,42 | |||
| 02.07.2026 | 16:52:21,224 | 9 | 188,18 | |
| 9 | 188,18 | |||
| 9 | 188,18 | |||
| 02.07.2026 | 16:52:18,933 | 60 | 188,18 | |
| 15 | 188,18 | |||
| 45 | 188,18 | |||
| 60 | 188,18 | |||
| 02.07.2026 | 16:52:16,818 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 02.07.2026 | 16:52:13,823 | 2 | 188,16 | |
| 2 | 188,16 | |||
| 2 | 188,16 | |||
| 02.07.2026 | 16:52:07,104 | 15 | 188,46 | |
| 15 | 188,46 | |||
| 15 | 188,46 | |||
| 02.07.2026 | 16:52:05,739 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 02.07.2026 | 16:51:46,723 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 02.07.2026 | 16:51:32,003 | 20 | 189,18 | |
| 20 | 189,18 | |||
| 20 | 189,18 | |||
| 02.07.2026 | 16:51:26,047 | 40 | 188,54 | |
| 40 | 188,54 | |||
| 40 | 188,54 | |||
| 02.07.2026 | 16:51:23,663 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 02.07.2026 | 16:50:56,826 | 9 | 188,00 | |
| 9 | 188,00 | |||
| 9 | 188,00 | |||
| 02.07.2026 | 16:50:42,045 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 02.07.2026 | 16:50:11,953 | 200 | 189,14 | |
| 200 | 189,14 | |||
| 200 | 189,14 | |||
| 02.07.2026 | 16:49:40,809 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 02.07.2026 | 16:49:39,894 | 2 | 189,64 | |
| 2 | 189,64 | |||
| 2 | 189,64 | |||
| 02.07.2026 | 16:49:32,771 | 4 | 189,34 | |
| 4 | 189,34 | |||
| 4 | 189,34 | |||
| 02.07.2026 | 16:49:18,329 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 02.07.2026 | 16:49:14,281 | 180 | 188,50 | |
| 180 | 188,50 | |||
| 180 | 188,50 | |||
| 02.07.2026 | 16:49:03,395 | 1 | 188,26 | |
| 1 | 188,26 | |||
| 1 | 188,26 | |||
| 02.07.2026 | 16:49:00,345 | 30 | 187,44 | |
| 30 | 187,44 | |||
| 30 | 187,44 | |||
| 02.07.2026 | 16:48:51,019 | 25 | 187,80 | |
| 25 | 187,80 | |||
| 25 | 187,80 | |||
| 02.07.2026 | 16:48:50,521 | 30 | 187,86 | |
| 30 | 187,86 | |||
| 30 | 187,86 | |||
| 02.07.2026 | 16:48:46,907 | 40 | 187,44 | |
| 40 | 187,44 | |||
| 40 | 187,44 | |||
| 02.07.2026 | 16:48:35,590 | 35 | 187,44 | |
| 35 | 187,44 | |||
| 35 | 187,44 | |||
| 02.07.2026 | 16:48:35,459 | 7 | 187,44 | |
| 7 | 187,44 | |||
| 5 | 187,44 | |||
| 2 | 187,44 | |||
| 02.07.2026 | 16:48:35,342 | 8 | 188,00 | |
| 4 | 188,00 | |||
| 4 | 188,00 | |||
| 8 | 188,00 | |||
| 02.07.2026 | 16:48:26,603 | 70 | 188,10 | |
| 70 | 188,10 | |||
| 70 | 188,10 | |||
| 02.07.2026 | 16:48:26,432 | 400 | 188,10 | |
| 400 | 188,10 | |||
| 400 | 188,10 | |||
| 02.07.2026 | 16:48:26,211 | 400 | 188,10 | |
| 400 | 188,10 | |||
| 400 | 188,10 | |||
| 02.07.2026 | 16:48:26,098 | 400 | 188,10 | |
| 70 | 188,10 | |||
| 100 | 188,10 | |||
| 100 | 188,10 | |||
| 400 | 188,10 | |||
| 130 | 188,10 | |||
| 02.07.2026 | 16:48:24,839 | 400 | 188,10 | |
| 400 | 188,10 | |||
| 400 | 188,10 | |||
| 02.07.2026 | 16:48:20,614 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 02.07.2026 | 16:48:12,174 | 250 | 188,68 | |
| 250 | 188,68 | |||
| 250 | 188,68 | |||
| 02.07.2026 | 16:48:09,606 | 12 | 188,50 | |
| 12 | 188,50 | |||
| 12 | 188,50 | |||
| 02.07.2026 | 16:47:40,668 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 02.07.2026 | 16:47:40,281 | 100 | 189,70 | |
| 100 | 189,70 | |||
| 100 | 189,70 | |||
| 02.07.2026 | 16:47:37,687 | 8 | 189,72 | |
| 8 | 189,72 | |||
| 8 | 189,72 | |||
| 02.07.2026 | 16:47:26,197 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 02.07.2026 | 16:47:07,365 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 02.07.2026 | 16:46:31,258 | 64 | 189,72 | |
| 64 | 189,72 | |||
| 64 | 189,72 | |||
| 02.07.2026 | 16:46:01,207 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 02.07.2026 | 16:45:45,109 | 25 | 189,76 | |
| 25 | 189,76 | |||
| 25 | 189,76 | |||
| 02.07.2026 | 16:45:40,590 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 02.07.2026 | 16:45:37,237 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 02.07.2026 | 16:45:17,767 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 02.07.2026 | 16:45:08,759 | 9 | 189,18 | |
| 9 | 189,18 | |||
| 9 | 189,18 | |||
| 02.07.2026 | 16:44:59,365 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 02.07.2026 | 16:44:54,915 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 02.07.2026 | 16:44:53,162 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 02.07.2026 | 16:44:32,427 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 02.07.2026 | 16:44:30,841 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 02.07.2026 | 16:44:25,153 | 50 | 188,96 | |
| 50 | 188,96 | |||
| 50 | 188,96 | |||
| 02.07.2026 | 16:44:22,139 | 94 | 188,80 | |
| 94 | 188,80 | |||
| 94 | 188,80 | |||
| 02.07.2026 | 16:43:59,856 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 02.07.2026 | 16:43:46,156 | 15 | 188,82 | |
| 15 | 188,82 | |||
| 15 | 188,82 | |||
| 02.07.2026 | 16:43:32,366 | 200 | 188,80 | |
| 200 | 188,80 | |||
| 200 | 188,80 | |||
| 02.07.2026 | 16:43:30,903 | 100 | 189,14 | |
| 100 | 189,14 | |||
| 100 | 189,14 | |||
| 02.07.2026 | 16:43:22,651 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 02.07.2026 | 16:43:22,348 | 39 | 188,68 | |
| 18 | 188,68 | |||
| 15 | 188,68 | |||
| 6 | 188,68 | |||
| 39 | 188,68 | |||
| 02.07.2026 | 16:43:22,196 | 33 | 188,68 | |
| 3 | 188,68 | |||
| 5 | 188,68 | |||
| 9 | 188,68 | |||
| 3 | 188,68 | |||
| 33 | 188,68 | |||
| 12 | 188,68 | |||
| 1 | 188,68 | |||
| 02.07.2026 | 16:43:20,710 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 02.07.2026 | 16:43:15,999 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 02.07.2026 | 16:43:10,574 | 4 | 189,44 | |
| 4 | 189,44 | |||
| 4 | 189,44 | |||
| 02.07.2026 | 16:42:59,849 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 02.07.2026 | 16:42:44,585 | 300 | 189,50 | |
| 300 | 189,50 | |||
| 300 | 189,50 | |||
| 02.07.2026 | 16:42:25,259 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 02.07.2026 | 16:42:17,919 | 242 | 189,44 | |
| 15 | 189,44 | |||
| 20 | 189,44 | |||
| 242 | 189,44 | |||
| 79 | 189,44 | |||
| 100 | 189,44 | |||
| 10 | 189,44 | |||
| 18 | 189,44 | |||
| 02.07.2026 | 16:42:17,744 | 400 | 189,44 | |
| 400 | 189,44 | |||
| 400 | 189,44 | |||
| 02.07.2026 | 16:42:17,532 | 400 | 189,44 | |
| 400 | 189,44 | |||
| 121 | 189,44 | |||
| 6 | 189,44 | |||
| 190 | 189,44 | |||
| 13 | 189,44 | |||
| 10 | 189,44 | |||
| 18 | 189,44 | |||
| 12 | 189,44 | |||
| 20 | 189,44 | |||
| 10 | 189,44 | |||
| 02.07.2026 | 16:42:15,959 | 1 502 | 190,00 | |
| 15 | 190,00 | |||
| 120 | 190,00 | |||
| 40 | 190,00 | |||
| 1 502 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 1 000 | 190,00 | |||
| 5 | 190,00 | |||
| 22 | 190,00 | |||
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 18 | 190,00 | |||
| 6 | 190,00 | |||
| 37 | 190,00 | |||
| 2 | 190,00 | |||
| 60 | 190,00 | |||
| 10 | 190,00 | |||
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 34 | 190,00 | |||
| 15 | 190,00 | |||
| 5 | 190,00 | |||
| 6 | 190,00 | |||
| 02.07.2026 | 16:41:52,271 | 60 | 190,44 | |
| 60 | 190,44 | |||
| 60 | 190,44 | |||
| 02.07.2026 | 16:41:52,222 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 02.07.2026 | 16:41:34,964 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 02.07.2026 | 16:41:34,857 | 55 | 190,60 | |
| 50 | 190,60 | |||
| 55 | 190,60 | |||
| 5 | 190,60 | |||
| 02.07.2026 | 16:41:34,780 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 02.07.2026 | 16:41:31,513 | 250 | 191,22 | |
| 250 | 191,22 | |||
| 250 | 191,22 | |||
| 02.07.2026 | 16:40:53,507 | 30 | 191,04 | |
| 5 | 191,04 | |||
| 30 | 191,04 | |||
| 25 | 191,04 | |||
| 02.07.2026 | 16:40:45,779 | 20 | 191,84 | |
| 20 | 191,84 | |||
| 20 | 191,84 | |||
| 02.07.2026 | 16:40:43,492 | 20 | 191,38 | |
| 20 | 191,38 | |||
| 20 | 191,38 | |||
| 02.07.2026 | 16:40:27,494 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 02.07.2026 | 16:40:27,427 | 20 | 191,54 | |
| 20 | 191,54 | |||
| 20 | 191,54 | |||
| 02.07.2026 | 16:40:27,294 | 127 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 1 | 192,00 | |||
| 127 | 192,00 | |||
| 60 | 192,00 | |||
| 26 | 192,00 | |||
| 02.07.2026 | 16:40:24,119 | 30 | 192,04 | |
| 30 | 192,04 | |||
| 30 | 192,04 | |||
| 02.07.2026 | 16:39:59,522 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 02.07.2026 | 16:39:36,818 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 02.07.2026 | 16:39:16,570 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 02.07.2026 | 16:38:54,421 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 02.07.2026 | 16:38:50,133 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 02.07.2026 | 16:38:45,596 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 02.07.2026 | 16:38:41,343 | 25 | 193,38 | |
| 25 | 193,38 | |||
| 25 | 193,38 | |||
| 02.07.2026 | 16:38:05,273 | 200 | 192,78 | |
| 180 | 192,78 | |||
| 20 | 192,78 | |||
| 200 | 192,78 | |||
| 02.07.2026 | 16:37:35,942 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 02.07.2026 | 16:37:21,396 | 100 | 194,26 | |
| 100 | 194,26 | |||
| 100 | 194,26 | |||
| 02.07.2026 | 16:36:49,735 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 02.07.2026 | 16:36:35,790 | 400 | 193,66 | |
| 400 | 193,66 | |||
| 400 | 193,66 | |||
| 02.07.2026 | 16:36:02,285 | 100 | 192,44 | |
| 100 | 192,44 | |||
| 100 | 192,44 | |||
| 02.07.2026 | 16:35:47,139 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 02.07.2026 | 16:35:26,356 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 02.07.2026 | 16:35:26,258 | 7 | 192,60 | |
| 7 | 192,60 | |||
| 7 | 192,60 | |||
| 02.07.2026 | 16:35:26,212 | 350 | 192,90 | |
| 350 | 192,90 | |||
| 100 | 192,90 | |||
| 250 | 192,90 | |||
| 02.07.2026 | 16:35:10,690 | 400 | 192,90 | |
| 400 | 192,90 | |||
| 400 | 192,90 | |||
| 02.07.2026 | 16:35:10,551 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 02.07.2026 | 16:34:47,329 | 5 | 192,58 | |
| 5 | 192,58 | |||
| 5 | 192,58 | |||
| 02.07.2026 | 16:34:29,518 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 02.07.2026 | 16:34:27,796 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 02.07.2026 | 16:34:07,694 | 22 | 193,30 | |
| 22 | 193,30 | |||
| 22 | 193,30 | |||
| 02.07.2026 | 16:34:05,945 | 194 | 193,62 | |
| 100 | 193,62 | |||
| 194 | 193,62 | |||
| 94 | 193,62 | |||
| 02.07.2026 | 16:33:54,840 | 400 | 193,62 | |
| 400 | 193,62 | |||
| 400 | 193,62 | |||
| 02.07.2026 | 16:33:53,129 | 5 | 193,62 | |
| 5 | 193,62 | |||
| 5 | 193,62 | |||
| 02.07.2026 | 16:33:52,720 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 02.07.2026 | 16:33:46,277 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 02.07.2026 | 16:33:35,672 | 13 | 194,06 | |
| 3 | 194,06 | |||
| 13 | 194,06 | |||
| 10 | 194,06 | |||
| 02.07.2026 | 16:33:11,049 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 02.07.2026 | 16:33:07,488 | 15 | 193,34 | |
| 15 | 193,34 | |||
| 15 | 193,34 | |||
| 02.07.2026 | 16:33:05,041 | 15 | 193,36 | |
| 15 | 193,36 | |||
| 15 | 193,36 | |||
| 02.07.2026 | 16:32:59,049 | 150 | 192,94 | |
| 5 | 192,94 | |||
| 45 | 192,94 | |||
| 100 | 192,94 | |||
| 150 | 192,94 | |||
| 02.07.2026 | 16:32:58,976 | 68 | 192,94 | |
| 10 | 192,94 | |||
| 58 | 192,94 | |||
| 68 | 192,94 | |||
| 02.07.2026 | 16:32:34,025 | 67 | 194,00 | |
| 67 | 194,00 | |||
| 67 | 194,00 | |||
| 02.07.2026 | 16:32:27,860 | 50 | 194,38 | |
| 50 | 194,38 | |||
| 50 | 194,38 | |||
| 02.07.2026 | 16:32:23,172 | 4 | 194,56 | |
| 4 | 194,56 | |||
| 4 | 194,56 | |||
| 02.07.2026 | 16:32:19,305 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 02.07.2026 | 16:32:03,100 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 02.07.2026 | 16:31:48,449 | 2 | 194,30 | |
| 2 | 194,30 | |||
| 2 | 194,30 | |||
| 02.07.2026 | 16:31:47,376 | 24 | 193,98 | |
| 24 | 193,98 | |||
| 24 | 193,98 | |||
| 02.07.2026 | 16:31:23,069 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 02.07.2026 | 16:31:19,256 | 35 | 194,12 | |
| 35 | 194,12 | |||
| 35 | 194,12 | |||
| 02.07.2026 | 16:31:10,573 | 33 | 193,90 | |
| 33 | 193,90 | |||
| 33 | 193,90 | |||
| 02.07.2026 | 16:31:03,699 | 50 | 194,06 | |
| 50 | 194,06 | |||
| 50 | 194,06 | |||
| 02.07.2026 | 16:31:01,747 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 02.07.2026 | 16:31:01,650 | 50 | 193,32 | |
| 50 | 193,32 | |||
| 47 | 193,32 | |||
| 3 | 193,32 | |||
| 02.07.2026 | 16:30:42,525 | 8 | 194,06 | |
| 8 | 194,06 | |||
| 8 | 194,06 | |||
| 02.07.2026 | 16:30:41,598 | 20 | 194,04 | |
| 20 | 194,04 | |||
| 20 | 194,04 | |||
| 02.07.2026 | 16:30:38,645 | 14 | 194,52 | |
| 14 | 194,52 | |||
| 14 | 194,52 | |||
| 02.07.2026 | 16:30:04,590 | 210 | 193,50 | |
| 200 | 193,50 | |||
| 210 | 193,50 | |||
| 10 | 193,50 | |||
| 02.07.2026 | 16:30:04,437 | 400 | 193,50 | |
| 400 | 193,50 | |||
| 400 | 193,50 | |||
| 02.07.2026 | 16:29:56,445 | 400 | 193,50 | |
| 400 | 193,50 | |||
| 400 | 193,50 | |||
| 02.07.2026 | 16:29:52,637 | 250 | 193,86 | |
| 250 | 193,86 | |||
| 250 | 193,86 | |||
| 02.07.2026 | 16:29:17,881 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 02.07.2026 | 16:28:54,614 | 120 | 193,26 | |
| 120 | 193,26 | |||
| 120 | 193,26 | |||
| 02.07.2026 | 16:28:53,140 | 88 | 193,08 | |
| 88 | 193,08 | |||
| 88 | 193,08 | |||
| 02.07.2026 | 16:28:53,053 | 13 | 193,08 | |
| 13 | 193,08 | |||
| 13 | 193,08 | |||
| 02.07.2026 | 16:28:05,615 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 02.07.2026 | 16:28:05,550 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 02.07.2026 | 16:27:37,307 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 02.07.2026 | 16:27:27,192 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 02.07.2026 | 16:27:03,240 | 384 | 194,72 | |
| 384 | 194,72 | |||
| 384 | 194,72 | |||
| 02.07.2026 | 16:27:03,182 | 268 | 195,00 | |
| 3 | 195,00 | |||
| 103 | 195,00 | |||
| 25 | 195,00 | |||
| 30 | 195,00 | |||
| 55 | 195,00 | |||
| 52 | 195,00 | |||
| 268 | 195,00 | |||
| 02.07.2026 | 16:26:36,208 | 132 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 132 | 196,00 | |||
| 100 | 196,00 | |||
| 10 | 196,00 | |||
| 2 | 196,00 | |||
| 02.07.2026 | 16:26:33,003 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 02.07.2026 | 16:25:29,510 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 02.07.2026 | 16:25:29,117 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 02.07.2026 | 16:25:01,652 | 236 | 197,84 | |
| 15 | 197,84 | |||
| 2 | 197,84 | |||
| 10 | 197,84 | |||
| 236 | 197,84 | |||
| 189 | 197,84 | |||
| 20 | 197,84 | |||
| 02.07.2026 | 16:25:01,489 | 411 | 197,84 | |
| 411 | 197,84 | |||
| 11 | 197,84 | |||
| 400 | 197,84 | |||
| 02.07.2026 | 16:24:22,980 | 400 | 198,98 | |
| 400 | 198,98 | |||
| 400 | 198,98 | |||
| 02.07.2026 | 16:24:12,740 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 02.07.2026 | 16:23:51,436 | 130 | 198,80 | |
| 130 | 198,80 | |||
| 130 | 198,80 | |||
| 02.07.2026 | 16:23:51,350 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.07.2026 | 16:23:51,278 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 02.07.2026 | 16:23:51,176 | 300 | 199,54 | |
| 300 | 199,54 | |||
| 300 | 199,54 | |||
| 02.07.2026 | 16:23:46,803 | 400 | 199,54 | |
| 400 | 199,54 | |||
| 400 | 199,54 | |||
| 02.07.2026 | 16:23:40,171 | 400 | 199,72 | |
| 400 | 199,72 | |||
| 400 | 199,72 | |||
| 02.07.2026 | 16:23:26,489 | 400 | 199,54 | |
| 400 | 199,54 | |||
| 400 | 199,54 | |||
| 02.07.2026 | 16:22:54,014 | 15 | 199,16 | |
| 15 | 199,16 | |||
| 15 | 199,16 | |||
| 02.07.2026 | 16:22:25,538 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 02.07.2026 | 16:21:56,052 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 02.07.2026 | 16:21:53,859 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 02.07.2026 | 16:21:18,822 | 200 | 199,00 | |
| 200 | 199,00 | |||
| 200 | 199,00 | |||
| 02.07.2026 | 16:21:05,964 | 8 | 199,70 | |
| 8 | 199,70 | |||
| 8 | 199,70 | |||
| 02.07.2026 | 16:20:50,037 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 02.07.2026 | 16:20:44,748 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 02.07.2026 | 16:20:21,085 | 60 | 200,00 | |
| 50 | 200,00 | |||
| 60 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 16:20:19,412 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 02.07.2026 | 16:19:57,846 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 02.07.2026 | 16:19:49,355 | 11 | 201,00 | |
| 11 | 201,00 | |||
| 11 | 201,00 | |||
| 02.07.2026 | 16:19:13,369 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 02.07.2026 | 16:19:00,720 | 27 | 201,40 | |
| 27 | 201,40 | |||
| 27 | 201,40 | |||
| 02.07.2026 | 16:18:52,946 | 200 | 201,80 | |
| 200 | 201,80 | |||
| 200 | 201,80 | |||
| 02.07.2026 | 16:18:04,971 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 02.07.2026 | 16:18:03,174 | 31 | 202,25 | |
| 31 | 202,25 | |||
| 31 | 202,25 | |||
| 02.07.2026 | 16:18:03,001 | 159 | 202,25 | |
| 159 | 202,25 | |||
| 3 | 202,25 | |||
| 156 | 202,25 | |||
| 02.07.2026 | 16:17:52,579 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 02.07.2026 | 16:16:38,795 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 02.07.2026 | 16:15:31,926 | 280 | 205,50 | |
| 280 | 205,50 | |||
| 280 | 205,50 | |||
| 02.07.2026 | 16:14:15,918 | 120 | 205,85 | |
| 20 | 205,85 | |||
| 120 | 205,85 | |||
| 100 | 205,85 | |||
| 02.07.2026 | 16:13:35,925 | 400 | 205,85 | |
| 400 | 205,85 | |||
| 400 | 205,85 | |||
| 02.07.2026 | 16:11:56,344 | 6 | 203,05 | |
| 6 | 203,05 | |||
| 6 | 203,05 | |||
| 02.07.2026 | 16:11:53,278 | 11 | 203,40 | |
| 11 | 203,40 | |||
| 11 | 203,40 | |||
| 02.07.2026 | 16:11:32,595 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 02.07.2026 | 16:10:45,462 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 02.07.2026 | 16:10:23,778 | 72 | 203,60 | |
| 72 | 203,60 | |||
| 72 | 203,60 | |||
| 02.07.2026 | 16:10:05,263 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 02.07.2026 | 16:09:56,233 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 02.07.2026 | 16:08:20,195 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 02.07.2026 | 16:08:20,148 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 02.07.2026 | 16:07:33,640 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 02.07.2026 | 16:06:30,576 | 24 | 205,55 | |
| 24 | 205,55 | |||
| 24 | 205,55 | |||
| 02.07.2026 | 16:05:55,750 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 02.07.2026 | 16:05:37,964 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 02.07.2026 | 16:04:28,448 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 02.07.2026 | 16:02:33,169 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 02.07.2026 | 16:02:28,323 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 02.07.2026 | 16:02:09,964 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.07.2026 | 16:00:46,510 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 02.07.2026 | 16:00:13,560 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 02.07.2026 | 16:00:02,844 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 02.07.2026 | 15:59:51,742 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 15:59:51,681 | 300 | 206,25 | |
| 300 | 206,25 | |||
| 300 | 206,25 | |||
| 02.07.2026 | 15:59:37,516 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 02.07.2026 | 15:59:00,159 | 73 | 206,10 | |
| 73 | 206,10 | |||
| 73 | 206,10 | |||
| 02.07.2026 | 15:58:54,216 | 14 | 206,35 | |
| 14 | 206,35 | |||
| 14 | 206,35 | |||
| 02.07.2026 | 15:58:45,034 | 22 | 206,35 | |
| 22 | 206,35 | |||
| 22 | 206,35 | |||
| 02.07.2026 | 15:58:05,896 | 250 | 206,20 | |
| 250 | 206,20 | |||
| 250 | 206,20 | |||
| 02.07.2026 | 15:57:56,462 | 72 | 206,15 | |
| 72 | 206,15 | |||
| 72 | 206,15 | |||
| 02.07.2026 | 15:57:33,477 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 02.07.2026 | 15:57:18,154 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 088,20
Ask: 1 090,80
Umsatz: 124 693 TEUR -
Micron Technology Inc.
Bid: 848,00 / Ask: 848,70
Umsatz: 92 477 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 73 504 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 65 891 TEUR -
Siemens Energy AG
Bid: 162,94 / Ask: 163,50
Umsatz: 31 307 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:11:38
Letzte Aktualisierung:
02.07.2026 @ 20:11:38