Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1810
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:17:05,560 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:05,363 | 7 | 123,6099 | |
| 6 | 123,6099 | |||
| 7 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:05,284 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:04,864 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:04,495 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:04,434 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:04,256 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:03,844 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:03,740 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:03,044 | 2 | 123,6099 | |
| 2 | 123,6099 | |||
| 2 | 123,6099 | |||
| 15.05.2026 | 09:16:56,278 | 30 | 123,5701 | |
| 30 | 123,5701 | |||
| 30 | 123,5701 | |||
| 15.05.2026 | 09:16:55,021 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:53,016 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:47,494 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:47,185 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:47,033 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:46,423 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:46,220 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:46,128 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:45,975 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:45,835 | 94 | 123,5751 | |
| 94 | 123,5751 | |||
| 94 | 123,5751 | |||
| 15.05.2026 | 09:16:45,734 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:45,598 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:45,503 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:45,420 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:45,011 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:44,932 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:44,429 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:16:44,384 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:44,221 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:43,895 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:43,775 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:43,710 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:43,437 | 2 | 123,6149 | |
| 1 | 123,6149 | |||
| 2 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:43,357 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:43,269 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:43,044 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:42,967 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:42,893 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:42,587 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:42,169 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:42,095 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:42,002 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:41,948 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:41,499 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:41,331 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:41,084 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:40,828 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:40,606 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:40,571 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:40,478 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:40,287 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:40,068 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:39,995 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:39,927 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:39,399 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:39,135 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:39,050 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:38,806 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:38,134 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:37,978 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:37,664 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:37,587 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:16:37,166 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:37,039 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:36,918 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:36,581 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:36,457 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:36,296 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:35,325 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:34,941 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:34,870 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:34,614 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:34,477 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:34,182 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:34,119 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:33,887 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:33,748 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:16:33,458 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:33,346 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:33,259 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:33,173 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:32,780 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:32,668 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:32,617 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:32,335 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:32,236 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:16:25,272 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:20,305 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:20,167 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:19,751 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:19,616 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:19,531 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:19,399 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:18,743 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:18,331 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:17,375 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:17,218 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:17,036 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:16,964 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:16,514 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:14,974 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:14,843 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:14,583 | 2 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:16:14,446 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:14,366 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:16:13,743 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:12,962 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:12,781 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:12,373 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:12,178 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:12,113 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:11,867 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:11,253 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:10,661 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:10,594 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:10,320 | 2 | 123,5949 | |
| 1 | 123,5949 | |||
| 2 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:10,050 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:09,895 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:16:08,200 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:07,984 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:07,411 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:07,155 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:06,885 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:06,261 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:06,179 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:05,205 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:05,063 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:16:03,447 | 7 | 123,5849 | |
| 7 | 123,5849 | |||
| 7 | 123,5849 | |||
| 15.05.2026 | 09:15:59,428 | 4 | 123,5899 | |
| 4 | 123,5899 | |||
| 4 | 123,5899 | |||
| 15.05.2026 | 09:15:52,394 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:15:51,815 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:15:45,893 | 47 | 123,5801 | |
| 47 | 123,5801 | |||
| 47 | 123,5801 | |||
| 15.05.2026 | 09:15:44,611 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:43,885 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:43,591 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:43,529 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:43,229 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:42,693 | 1 | 123,5901 | |
| 1 | 123,5901 | |||
| 1 | 123,5901 | |||
| 15.05.2026 | 09:15:42,624 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:42,002 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:40,933 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:40,637 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:39,532 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:39,080 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:38,865 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:38,623 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:38,117 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:37,648 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:37,121 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:36,943 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:36,882 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:15:35,620 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:34,791 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:32,885 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:32,393 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:32,012 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:27,577 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:22,678 | 5 | 123,6399 | |
| 5 | 123,6399 | |||
| 5 | 123,6399 | |||
| 15.05.2026 | 09:15:19,876 | 1 | 123,6051 | |
| 1 | 123,6051 | |||
| 1 | 123,6051 | |||
| 15.05.2026 | 09:15:18,708 | 45 | 123,6399 | |
| 45 | 123,6399 | |||
| 45 | 123,6399 | |||
| 15.05.2026 | 09:15:14,188 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:14,081 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:13,907 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:13,773 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:13,679 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:13,242 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:12,988 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:12,920 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:12,856 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:12,651 | 1 | 123,6249 | |
| 1 | 123,6249 | |||
| 1 | 123,6249 | |||
| 15.05.2026 | 09:15:12,071 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:11,956 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:11,802 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:11,500 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:10,895 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:10,658 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:09,879 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:09,503 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:09,104 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:08,912 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:07,684 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:07,594 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:07,250 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:07,047 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:05,827 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:05,783 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:05,013 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:15:04,491 | 2 | 123,6149 | |
| 2 | 123,6149 | |||
| 2 | 123,6149 | |||
| 15.05.2026 | 09:15:03,674 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:15:01,818 | 1 | 123,6199 | |
| 1 | 123,6199 | |||
| 1 | 123,6199 | |||
| 15.05.2026 | 09:14:58,214 | 1 | 123,6149 | |
| 1 | 123,6149 | |||
| 1 | 123,6149 | |||
| 15.05.2026 | 09:14:57,264 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:14:46,640 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:14:46,553 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:14:46,490 | 5 | 123,6049 | |
| 5 | 123,6049 | |||
| 5 | 123,6049 | |||
| 15.05.2026 | 09:14:45,827 | 63 | 123,5801 | |
| 63 | 123,5801 | |||
| 63 | 123,5801 | |||
| 15.05.2026 | 09:14:45,440 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:14:45,372 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:14:44,773 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:14:44,541 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:14:43,577 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:43,309 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:43,205 | 2 | 123,5999 | |
| 2 | 123,5999 | |||
| 2 | 123,5999 | |||
| 15.05.2026 | 09:14:43,158 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:42,687 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:42,228 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:41,679 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:41,609 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:40,829 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:40,771 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:40,441 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:40,064 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:39,693 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:39,544 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:38,742 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:38,409 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:37,591 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:37,294 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:36,986 | 3 | 123,5999 | |
| 3 | 123,5999 | |||
| 3 | 123,5999 | |||
| 15.05.2026 | 09:14:36,662 | 13 | 123,5999 | |
| 13 | 123,5999 | |||
| 13 | 123,5999 | |||
| 15.05.2026 | 09:14:36,131 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:34,844 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:34,693 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:33,689 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:14:32,095 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:14:31,798 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:14:25,886 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:14:21,671 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:14:21,323 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:14:20,097 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:14:16,807 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:14:16,504 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:14:15,846 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:14:15,177 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:15,015 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:14,807 | 3 | 123,5699 | |
| 3 | 123,5699 | |||
| 3 | 123,5699 | |||
| 15.05.2026 | 09:14:14,533 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:14,274 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:14,110 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:13,969 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:13,712 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:13,303 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:13,019 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:12,957 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:12,582 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:12,443 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:12,098 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:11,830 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:11,732 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:10,510 | 2 | 123,5749 | |
| 2 | 123,5749 | |||
| 2 | 123,5749 | |||
| 15.05.2026 | 09:14:09,852 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:09,602 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:09,081 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:09,016 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:08,650 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:07,193 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:07,088 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:06,992 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:05,931 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:14:05,128 | 2 | 123,5699 | |
| 2 | 123,5699 | |||
| 2 | 123,5699 | |||
| 15.05.2026 | 09:14:04,863 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:04,659 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:04,509 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:04,390 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:04,090 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:03,444 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:03,400 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:03,167 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:03,114 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:14:01,873 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:13:46,749 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:13:45,866 | 38 | 123,5401 | |
| 38 | 123,5401 | |||
| 38 | 123,5401 | |||
| 15.05.2026 | 09:13:45,802 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:13:45,356 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:13:45,280 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:13:43,881 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:13:42,988 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:13:42,794 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:13:42,662 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:42,362 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:42,019 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:13:41,870 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:41,583 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:41,503 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:41,449 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:41,131 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:40,927 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:40,828 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:40,244 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:39,890 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:39,221 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:39,045 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:38,970 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:38,587 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:38,410 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:37,906 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:36,905 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:36,200 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:35,279 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:35,187 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:34,952 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:34,837 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:33,694 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:32,326 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:31,873 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:27,428 | 2 | 123,5201 | |
| 2 | 123,5201 | |||
| 2 | 123,5201 | |||
| 15.05.2026 | 09:13:25,650 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:18,615 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:18,462 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:18,162 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:18,059 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:17,940 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:17,828 | 2 | 123,5499 | |
| 1 | 123,5499 | |||
| 2 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:17,755 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:13:17,301 | 10 | 123,5251 | |
| 10 | 123,5251 | |||
| 10 | 123,5251 | |||
| 15.05.2026 | 09:13:17,199 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:16,847 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:16,613 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:16,444 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:15,771 | 61 | 123,5201 | |
| 61 | 123,5201 | |||
| 61 | 123,5201 | |||
| 15.05.2026 | 09:13:15,104 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:15,020 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:14,615 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:14,472 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:13,972 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:13,050 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:12,949 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:12,660 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:12,584 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:12,384 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:13:11,820 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00