Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1470
3330
136,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 11:34:28,507 | 36 | 138,30 | |
| 36 | 138,30 | |||
| 36 | 138,30 | |||
| 24.06.2026 | 11:33:11,449 | 20 | 138,36 | |
| 20 | 138,36 | |||
| 20 | 138,36 | |||
| 24.06.2026 | 11:33:04,010 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 24.06.2026 | 11:33:01,499 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 11:32:54,977 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 11:32:46,686 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 11:32:41,349 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 11:32:26,985 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 11:32:03,871 | 300 | 138,34 | |
| 300 | 138,34 | |||
| 300 | 138,34 | |||
| 24.06.2026 | 11:31:53,460 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 11:31:50,907 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 11:31:29,592 | 25 | 138,54 | |
| 25 | 138,54 | |||
| 25 | 138,54 | |||
| 24.06.2026 | 11:31:17,241 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 11:31:08,989 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 24.06.2026 | 11:31:01,215 | 19 | 138,36 | |
| 19 | 138,36 | |||
| 19 | 138,36 | |||
| 24.06.2026 | 11:30:53,315 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 24.06.2026 | 11:30:44,095 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 24.06.2026 | 11:30:36,674 | 35 | 138,48 | |
| 35 | 138,48 | |||
| 35 | 138,48 | |||
| 24.06.2026 | 11:30:36,403 | 14 | 138,48 | |
| 14 | 138,48 | |||
| 14 | 138,48 | |||
| 24.06.2026 | 11:30:13,663 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 11:30:08,828 | 13 | 138,44 | |
| 13 | 138,44 | |||
| 13 | 138,44 | |||
| 24.06.2026 | 11:29:35,128 | 15 | 138,46 | |
| 15 | 138,46 | |||
| 15 | 138,46 | |||
| 24.06.2026 | 11:29:34,772 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 24.06.2026 | 11:29:31,337 | 31 | 138,48 | |
| 31 | 138,48 | |||
| 31 | 138,48 | |||
| 24.06.2026 | 11:29:11,295 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 24.06.2026 | 11:28:58,792 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 24.06.2026 | 11:28:52,865 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 24.06.2026 | 11:28:48,591 | 170 | 138,40 | |
| 170 | 138,40 | |||
| 170 | 138,40 | |||
| 24.06.2026 | 11:28:26,907 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 11:28:26,056 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 24.06.2026 | 11:28:09,589 | 68 | 138,56 | |
| 68 | 138,56 | |||
| 68 | 138,56 | |||
| 24.06.2026 | 11:28:04,123 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 24.06.2026 | 11:28:01,926 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 24.06.2026 | 11:27:56,516 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 24.06.2026 | 11:27:56,212 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 24.06.2026 | 11:27:45,408 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 24.06.2026 | 11:27:44,074 | 25 | 138,48 | |
| 25 | 138,48 | |||
| 25 | 138,48 | |||
| 24.06.2026 | 11:27:32,150 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 24.06.2026 | 11:27:28,592 | 7 | 138,44 | |
| 7 | 138,44 | |||
| 7 | 138,44 | |||
| 24.06.2026 | 11:27:20,207 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 24.06.2026 | 11:26:56,281 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 24.06.2026 | 11:26:41,530 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 11:26:25,358 | 20 | 138,50 | |
| 5 | 138,50 | |||
| 15 | 138,50 | |||
| 20 | 138,50 | |||
| 24.06.2026 | 11:26:10,620 | 415 | 138,52 | |
| 415 | 138,52 | |||
| 415 | 138,52 | |||
| 24.06.2026 | 11:26:07,937 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 24.06.2026 | 11:25:43,103 | 15 | 138,62 | |
| 15 | 138,62 | |||
| 15 | 138,62 | |||
| 24.06.2026 | 11:24:49,668 | 100 | 138,52 | |
| 100 | 138,52 | |||
| 100 | 138,52 | |||
| 24.06.2026 | 11:24:37,030 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 24.06.2026 | 11:24:33,445 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 24.06.2026 | 11:24:17,376 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 24.06.2026 | 11:23:59,594 | 25 | 138,52 | |
| 25 | 138,52 | |||
| 25 | 138,52 | |||
| 24.06.2026 | 11:23:45,665 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 24.06.2026 | 11:23:10,695 | 40 | 138,20 | |
| 36 | 138,20 | |||
| 4 | 138,20 | |||
| 40 | 138,20 | |||
| 24.06.2026 | 11:22:49,155 | 25 | 138,12 | |
| 25 | 138,12 | |||
| 25 | 138,12 | |||
| 24.06.2026 | 11:22:44,623 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 24.06.2026 | 11:22:37,742 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 11:21:43,576 | 100 | 138,30 | |
| 100 | 138,30 | |||
| 100 | 138,30 | |||
| 24.06.2026 | 11:21:39,211 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 24.06.2026 | 11:21:38,996 | 14 | 138,32 | |
| 14 | 138,32 | |||
| 14 | 138,32 | |||
| 24.06.2026 | 11:21:38,548 | 36 | 138,32 | |
| 36 | 138,32 | |||
| 36 | 138,32 | |||
| 24.06.2026 | 11:21:36,316 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 24.06.2026 | 11:20:53,489 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 24.06.2026 | 11:20:49,005 | 12 | 138,36 | |
| 12 | 138,36 | |||
| 12 | 138,36 | |||
| 24.06.2026 | 11:20:40,428 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 11:20:38,203 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 24.06.2026 | 11:20:18,016 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 24.06.2026 | 11:20:17,761 | 38 | 138,36 | |
| 38 | 138,36 | |||
| 38 | 138,36 | |||
| 24.06.2026 | 11:19:36,366 | 415 | 138,48 | |
| 415 | 138,48 | |||
| 415 | 138,48 | |||
| 24.06.2026 | 11:19:34,069 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 11:19:31,809 | 144 | 138,48 | |
| 144 | 138,48 | |||
| 144 | 138,48 | |||
| 24.06.2026 | 11:19:25,853 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 11:19:10,728 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 11:19:09,517 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 24.06.2026 | 11:19:07,721 | 23 | 138,38 | |
| 23 | 138,38 | |||
| 23 | 138,38 | |||
| 24.06.2026 | 11:18:38,525 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 11:18:36,042 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 24.06.2026 | 11:18:35,503 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 24.06.2026 | 11:18:29,174 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 11:18:24,780 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 24.06.2026 | 11:18:22,996 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 11:18:04,005 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 24.06.2026 | 11:17:56,022 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 24.06.2026 | 11:17:54,093 | 20 | 138,50 | |
| 20 | 138,50 | |||
| 20 | 138,50 | |||
| 24.06.2026 | 11:17:39,333 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 24.06.2026 | 11:17:29,229 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 24.06.2026 | 11:17:14,491 | 19 | 138,98 | |
| 19 | 138,98 | |||
| 19 | 138,98 | |||
| 24.06.2026 | 11:16:43,203 | 4 | 138,94 | |
| 4 | 138,94 | |||
| 4 | 138,94 | |||
| 24.06.2026 | 11:16:19,115 | 5 | 138,84 | |
| 5 | 138,84 | |||
| 5 | 138,84 | |||
| 24.06.2026 | 11:16:16,303 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 11:16:14,221 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 24.06.2026 | 11:16:12,081 | 6 | 138,88 | |
| 6 | 138,88 | |||
| 6 | 138,88 | |||
| 24.06.2026 | 11:14:44,239 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 24.06.2026 | 11:14:30,387 | 25 | 138,60 | |
| 25 | 138,60 | |||
| 25 | 138,60 | |||
| 24.06.2026 | 11:14:13,977 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 24.06.2026 | 11:14:05,996 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 11:13:58,597 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 24.06.2026 | 11:13:52,734 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 24.06.2026 | 11:13:48,076 | 11 | 138,50 | |
| 11 | 138,50 | |||
| 11 | 138,50 | |||
| 24.06.2026 | 11:13:16,844 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 24.06.2026 | 11:13:15,226 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 11:13:02,109 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 11:13:02,047 | 35 | 138,64 | |
| 35 | 138,64 | |||
| 35 | 138,64 | |||
| 24.06.2026 | 11:12:52,753 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 11:12:51,173 | 35 | 138,44 | |
| 35 | 138,44 | |||
| 35 | 138,44 | |||
| 24.06.2026 | 11:12:46,666 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 24.06.2026 | 11:12:36,488 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 24.06.2026 | 11:12:32,368 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 24.06.2026 | 11:12:27,762 | 150 | 138,50 | |
| 150 | 138,50 | |||
| 150 | 138,50 | |||
| 24.06.2026 | 11:11:52,800 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 11:11:51,561 | 7 | 138,44 | |
| 7 | 138,44 | |||
| 7 | 138,44 | |||
| 24.06.2026 | 11:11:16,945 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 24.06.2026 | 11:10:38,859 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 11:10:32,953 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 24.06.2026 | 11:10:28,029 | 20 | 138,60 | |
| 20 | 138,60 | |||
| 20 | 138,60 | |||
| 24.06.2026 | 11:10:08,703 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 11:10:04,577 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 11:09:56,855 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 11:09:49,400 | 54 | 138,42 | |
| 54 | 138,42 | |||
| 54 | 138,42 | |||
| 24.06.2026 | 11:09:43,229 | 70 | 138,58 | |
| 70 | 138,58 | |||
| 70 | 138,58 | |||
| 24.06.2026 | 11:09:26,963 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 24.06.2026 | 11:09:06,772 | 6 | 138,46 | |
| 6 | 138,46 | |||
| 6 | 138,46 | |||
| 24.06.2026 | 11:08:53,487 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 24.06.2026 | 11:08:39,888 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 24.06.2026 | 11:08:11,183 | 6 | 138,42 | |
| 6 | 138,42 | |||
| 6 | 138,42 | |||
| 24.06.2026 | 11:07:59,272 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 24.06.2026 | 11:07:45,501 | 40 | 138,68 | |
| 40 | 138,68 | |||
| 40 | 138,68 | |||
| 24.06.2026 | 11:07:20,251 | 4 | 138,84 | |
| 4 | 138,84 | |||
| 4 | 138,84 | |||
| 24.06.2026 | 11:06:43,389 | 144 | 138,90 | |
| 144 | 138,90 | |||
| 144 | 138,90 | |||
| 24.06.2026 | 11:06:17,212 | 7 | 138,84 | |
| 7 | 138,84 | |||
| 7 | 138,84 | |||
| 24.06.2026 | 11:06:07,891 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 24.06.2026 | 11:05:51,701 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 24.06.2026 | 11:05:42,725 | 26 | 138,76 | |
| 26 | 138,76 | |||
| 26 | 138,76 | |||
| 24.06.2026 | 11:05:37,565 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 24.06.2026 | 11:05:30,155 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 24.06.2026 | 11:05:25,288 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 24.06.2026 | 11:05:24,367 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 11:05:19,370 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 24.06.2026 | 11:05:10,246 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 24.06.2026 | 11:05:03,978 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 24.06.2026 | 11:05:01,561 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 11:04:56,268 | 14 | 138,78 | |
| 14 | 138,78 | |||
| 14 | 138,78 | |||
| 24.06.2026 | 11:04:53,538 | 14 | 138,66 | |
| 14 | 138,66 | |||
| 14 | 138,66 | |||
| 24.06.2026 | 11:04:39,322 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 24.06.2026 | 11:04:37,636 | 50 | 138,84 | |
| 50 | 138,84 | |||
| 50 | 138,84 | |||
| 24.06.2026 | 11:04:20,806 | 14 | 138,84 | |
| 14 | 138,84 | |||
| 14 | 138,84 | |||
| 24.06.2026 | 11:04:08,826 | 10 | 138,84 | |
| 10 | 138,84 | |||
| 10 | 138,84 | |||
| 24.06.2026 | 11:04:05,063 | 10 | 138,84 | |
| 10 | 138,84 | |||
| 10 | 138,84 | |||
| 24.06.2026 | 11:03:38,597 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 24.06.2026 | 11:02:58,772 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 24.06.2026 | 11:02:38,603 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 24.06.2026 | 11:02:37,088 | 200 | 138,72 | |
| 200 | 138,72 | |||
| 200 | 138,72 | |||
| 24.06.2026 | 11:01:48,808 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 11:01:39,521 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 24.06.2026 | 11:01:36,883 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 24.06.2026 | 11:01:33,888 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 24.06.2026 | 11:01:28,229 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 24.06.2026 | 11:01:22,306 | 4 | 138,88 | |
| 4 | 138,88 | |||
| 4 | 138,88 | |||
| 24.06.2026 | 11:01:02,910 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 24.06.2026 | 11:00:34,888 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 11:00:26,504 | 6 | 138,98 | |
| 6 | 138,98 | |||
| 6 | 138,98 | |||
| 24.06.2026 | 11:00:09,142 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 24.06.2026 | 11:00:07,618 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 24.06.2026 | 11:00:05,755 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 24.06.2026 | 10:59:54,498 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 24.06.2026 | 10:59:48,689 | 4 | 139,10 | |
| 4 | 139,10 | |||
| 4 | 139,10 | |||
| 24.06.2026 | 10:59:38,941 | 15 | 139,04 | |
| 15 | 139,04 | |||
| 15 | 139,04 | |||
| 24.06.2026 | 10:59:04,547 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:58:57,161 | 15 | 139,04 | |
| 15 | 139,04 | |||
| 15 | 139,04 | |||
| 24.06.2026 | 10:58:17,554 | 15 | 139,00 | |
| 15 | 139,00 | |||
| 15 | 139,00 | |||
| 24.06.2026 | 10:58:11,237 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 24.06.2026 | 10:58:09,294 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 10:58:04,201 | 3 | 139,08 | |
| 3 | 139,08 | |||
| 3 | 139,08 | |||
| 24.06.2026 | 10:57:59,069 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 24.06.2026 | 10:57:57,772 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 24.06.2026 | 10:57:55,719 | 6 | 139,04 | |
| 6 | 139,04 | |||
| 6 | 139,04 | |||
| 24.06.2026 | 10:57:55,032 | 553 | 139,04 | |
| 553 | 139,04 | |||
| 553 | 139,04 | |||
| 24.06.2026 | 10:57:47,256 | 1 000 | 139,04 | |
| 1 000 | 139,04 | |||
| 1 000 | 139,04 | |||
| 24.06.2026 | 10:57:44,672 | 14 | 139,04 | |
| 14 | 139,04 | |||
| 14 | 139,04 | |||
| 24.06.2026 | 10:57:39,580 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 24.06.2026 | 10:57:26,380 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:57:10,624 | 5 | 139,04 | |
| 5 | 139,04 | |||
| 5 | 139,04 | |||
| 24.06.2026 | 10:57:09,757 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 24.06.2026 | 10:57:03,719 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:56:57,140 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:56:44,581 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 24.06.2026 | 10:56:25,644 | 71 | 139,02 | |
| 71 | 139,02 | |||
| 71 | 139,02 | |||
| 24.06.2026 | 10:56:23,126 | 8 | 139,02 | |
| 8 | 139,02 | |||
| 8 | 139,02 | |||
| 24.06.2026 | 10:56:09,950 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 24.06.2026 | 10:56:01,727 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 24.06.2026 | 10:55:57,549 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 24.06.2026 | 10:55:22,793 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:55:08,488 | 12 | 139,02 | |
| 12 | 139,02 | |||
| 12 | 139,02 | |||
| 24.06.2026 | 10:55:01,067 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 24.06.2026 | 10:54:56,734 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 24.06.2026 | 10:54:53,671 | 20 | 138,76 | |
| 20 | 138,76 | |||
| 20 | 138,76 | |||
| 24.06.2026 | 10:54:47,318 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 24.06.2026 | 10:54:45,728 | 20 | 138,78 | |
| 20 | 138,78 | |||
| 20 | 138,78 | |||
| 24.06.2026 | 10:54:13,042 | 30 | 138,78 | |
| 30 | 138,78 | |||
| 30 | 138,78 | |||
| 24.06.2026 | 10:54:04,894 | 8 | 138,68 | |
| 8 | 138,68 | |||
| 8 | 138,68 | |||
| 24.06.2026 | 10:53:38,394 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 24.06.2026 | 10:53:31,566 | 24 | 138,62 | |
| 24 | 138,62 | |||
| 24 | 138,62 | |||
| 24.06.2026 | 10:53:10,080 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 10:52:58,853 | 50 | 138,64 | |
| 50 | 138,64 | |||
| 50 | 138,64 | |||
| 24.06.2026 | 10:52:53,482 | 63 | 138,60 | |
| 63 | 138,60 | |||
| 63 | 138,60 | |||
| 24.06.2026 | 10:52:53,377 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 24.06.2026 | 10:52:22,939 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 10:52:15,932 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 24.06.2026 | 10:52:12,505 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 24.06.2026 | 10:51:57,950 | 10 | 138,82 | |
| 10 | 138,82 | |||
| 10 | 138,82 | |||
| 24.06.2026 | 10:51:41,061 | 71 | 138,64 | |
| 71 | 138,64 | |||
| 71 | 138,64 | |||
| 24.06.2026 | 10:51:40,514 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 24.06.2026 | 10:51:32,978 | 50 | 138,72 | |
| 50 | 138,72 | |||
| 50 | 138,72 | |||
| 24.06.2026 | 10:51:24,245 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 24.06.2026 | 10:51:17,262 | 50 | 138,76 | |
| 50 | 138,76 | |||
| 50 | 138,76 | |||
| 24.06.2026 | 10:51:10,804 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 24.06.2026 | 10:50:54,382 | 630 | 138,48 | |
| 630 | 138,48 | |||
| 630 | 138,48 | |||
| 24.06.2026 | 10:50:54,316 | 50 | 138,48 | |
| 50 | 138,48 | |||
| 50 | 138,48 | |||
| 24.06.2026 | 10:50:42,571 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 24.06.2026 | 10:50:40,135 | 11 | 138,80 | |
| 11 | 138,80 | |||
| 11 | 138,80 | |||
| 24.06.2026 | 10:50:37,685 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 24.06.2026 | 10:50:05,050 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 24.06.2026 | 10:49:12,935 | 10 | 138,88 | |
| 10 | 138,88 | |||
| 10 | 138,88 | |||
| 24.06.2026 | 10:49:10,045 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 24.06.2026 | 10:48:53,886 | 5 | 138,94 | |
| 5 | 138,94 | |||
| 5 | 138,94 | |||
| 24.06.2026 | 10:48:51,616 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 24.06.2026 | 10:48:35,764 | 6 | 139,10 | |
| 6 | 139,10 | |||
| 6 | 139,10 | |||
| 24.06.2026 | 10:48:27,503 | 70 | 139,10 | |
| 70 | 139,10 | |||
| 70 | 139,10 | |||
| 24.06.2026 | 10:48:10,165 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 10:48:03,889 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 24.06.2026 | 10:47:34,095 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 24.06.2026 | 10:47:32,493 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 24.06.2026 | 10:47:28,114 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 24.06.2026 | 10:47:03,127 | 107 | 138,94 | |
| 107 | 138,94 | |||
| 107 | 138,94 | |||
| 24.06.2026 | 10:47:01,971 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 24.06.2026 | 10:46:59,221 | 70 | 139,00 | |
| 70 | 139,00 | |||
| 70 | 139,00 | |||
| 24.06.2026 | 10:46:12,453 | 6 | 139,08 | |
| 6 | 139,08 | |||
| 6 | 139,08 | |||
| 24.06.2026 | 10:45:59,856 | 100 | 139,28 | |
| 100 | 139,28 | |||
| 100 | 139,28 | |||
| 24.06.2026 | 10:45:47,677 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 24.06.2026 | 10:45:40,182 | 2 | 139,18 | |
| 2 | 139,18 | |||
| 2 | 139,18 | |||
| 24.06.2026 | 10:45:38,563 | 2 | 139,32 | |
| 2 | 139,32 | |||
| 2 | 139,32 | |||
| 24.06.2026 | 10:45:27,615 | 21 | 139,34 | |
| 21 | 139,34 | |||
| 15 | 139,34 | |||
| 6 | 139,34 | |||
| 24.06.2026 | 10:45:22,306 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 24.06.2026 | 10:45:16,197 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 10:45:09,429 | 15 | 139,60 | |
| 15 | 139,60 | |||
| 15 | 139,60 | |||
| 24.06.2026 | 10:45:00,921 | 372 | 139,62 | |
| 372 | 139,62 | |||
| 372 | 139,62 | |||
| 24.06.2026 | 10:44:58,500 | 3 | 139,68 | |
| 3 | 139,68 | |||
| 3 | 139,68 | |||
| 24.06.2026 | 10:44:50,527 | 36 | 139,66 | |
| 36 | 139,66 | |||
| 36 | 139,66 | |||
| 24.06.2026 | 10:44:19,001 | 4 | 139,32 | |
| 4 | 139,32 | |||
| 4 | 139,32 | |||
| 24.06.2026 | 10:44:01,439 | 18 | 139,42 | |
| 18 | 139,42 | |||
| 18 | 139,42 | |||
| 24.06.2026 | 10:43:55,778 | 10 | 139,42 | |
| 10 | 139,42 | |||
| 10 | 139,42 | |||
| 24.06.2026 | 10:43:47,846 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 10:43:45,843 | 4 | 139,48 | |
| 4 | 139,48 | |||
| 4 | 139,48 | |||
| 24.06.2026 | 10:43:42,084 | 22 | 139,40 | |
| 22 | 139,40 | |||
| 22 | 139,40 | |||
| 24.06.2026 | 10:43:28,438 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 24.06.2026 | 10:43:20,768 | 15 | 139,48 | |
| 15 | 139,48 | |||
| 15 | 139,48 | |||
| 24.06.2026 | 10:43:12,366 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 24.06.2026 | 10:43:03,503 | 80 | 139,38 | |
| 80 | 139,38 | |||
| 80 | 139,38 | |||
| 24.06.2026 | 10:42:51,287 | 78 | 139,30 | |
| 78 | 139,30 | |||
| 78 | 139,30 | |||
| 24.06.2026 | 10:42:37,702 | 10 | 139,38 | |
| 10 | 139,38 | |||
| 10 | 139,38 | |||
| 24.06.2026 | 10:42:30,357 | 12 | 139,40 | |
| 12 | 139,40 | |||
| 12 | 139,40 | |||
| 24.06.2026 | 10:42:20,608 | 2 | 139,24 | |
| 2 | 139,24 | |||
| 2 | 139,24 | |||
| 24.06.2026 | 10:42:04,140 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 24.06.2026 | 10:41:58,443 | 14 | 139,28 | |
| 14 | 139,28 | |||
| 14 | 139,28 | |||
| 24.06.2026 | 10:41:53,674 | 10 | 139,30 | |
| 10 | 139,30 | |||
| 10 | 139,30 | |||
| 24.06.2026 | 10:41:45,030 | 6 | 139,28 | |
| 6 | 139,28 | |||
| 6 | 139,28 | |||
| 24.06.2026 | 10:41:41,280 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 24.06.2026 | 10:41:38,863 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 24.06.2026 | 10:41:38,373 | 10 | 139,30 | |
| 10 | 139,30 | |||
| 10 | 139,30 | |||
| 24.06.2026 | 10:41:32,592 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 24.06.2026 | 10:41:31,918 | 3 | 139,30 | |
| 3 | 139,30 | |||
| 3 | 139,30 | |||
| 24.06.2026 | 10:41:31,643 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 24.06.2026 | 10:41:30,443 | 71 | 139,30 | |
| 71 | 139,30 | |||
| 71 | 139,30 | |||
| 24.06.2026 | 10:40:55,838 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 | |||
| 24.06.2026 | 10:40:55,300 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 24.06.2026 | 10:40:32,488 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 24.06.2026 | 10:40:27,089 | 2 | 139,32 | |
| 2 | 139,32 | |||
| 2 | 139,32 | |||
| 24.06.2026 | 10:40:23,444 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 24.06.2026 | 10:40:03,616 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 24.06.2026 | 10:39:58,085 | 10 | 139,26 | |
| 10 | 139,26 | |||
| 10 | 139,26 | |||
| 24.06.2026 | 10:39:55,503 | 6 | 139,26 | |
| 6 | 139,26 | |||
| 6 | 139,26 | |||
| 24.06.2026 | 10:39:52,051 | 2 | 139,24 | |
| 2 | 139,24 | |||
| 2 | 139,24 | |||
| 24.06.2026 | 10:39:47,926 | 9 | 139,30 | |
| 9 | 139,30 | |||
| 9 | 139,30 | |||
| 24.06.2026 | 10:39:33,337 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 24.06.2026 | 10:39:17,004 | 2 | 139,22 | |
| 2 | 139,22 | |||
| 2 | 139,22 | |||
| 24.06.2026 | 10:38:57,501 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 24.06.2026 | 10:38:52,042 | 5 | 139,42 | |
| 5 | 139,42 | |||
| 5 | 139,42 | |||
| 24.06.2026 | 10:38:44,298 | 100 | 139,34 | |
| 100 | 139,34 | |||
| 100 | 139,34 | |||
| 24.06.2026 | 10:38:31,954 | 250 | 139,30 | |
| 250 | 139,30 | |||
| 250 | 139,30 | |||
| 24.06.2026 | 10:38:25,576 | 14 | 139,10 | |
| 14 | 139,10 | |||
| 14 | 139,10 | |||
| 24.06.2026 | 10:38:24,023 | 2 | 139,10 | |
| 2 | 139,10 | |||
| 2 | 139,10 | |||
| 24.06.2026 | 10:38:23,510 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 24.06.2026 | 10:38:05,676 | 37 | 139,10 | |
| 37 | 139,10 | |||
| 37 | 139,10 | |||
| 24.06.2026 | 10:37:58,172 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 24.06.2026 | 10:37:52,465 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 24.06.2026 | 10:37:45,031 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 10:37:16,757 | 15 | 139,10 | |
| 15 | 139,10 | |||
| 15 | 139,10 | |||
| 24.06.2026 | 10:37:12,447 | 20 | 139,14 | |
| 20 | 139,14 | |||
| 20 | 139,14 | |||
| 24.06.2026 | 10:37:05,674 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 24.06.2026 | 10:36:59,108 | 28 | 139,20 | |
| 28 | 139,20 | |||
| 28 | 139,20 | |||
| 24.06.2026 | 10:36:56,944 | 4 | 139,18 | |
| 4 | 139,18 | |||
| 4 | 139,18 | |||
| 24.06.2026 | 10:36:31,916 | 28 | 139,08 | |
| 28 | 139,08 | |||
| 28 | 139,08 | |||
| 24.06.2026 | 10:36:28,895 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 24.06.2026 | 10:35:45,425 | 5 | 139,18 | |
| 5 | 139,18 | |||
| 5 | 139,18 | |||
| 24.06.2026 | 10:35:09,964 | 1 000 | 139,16 | |
| 1 000 | 139,16 | |||
| 1 000 | 139,16 | |||
| 24.06.2026 | 10:35:07,717 | 10 | 139,22 | |
| 10 | 139,22 | |||
| 10 | 139,22 | |||
| 24.06.2026 | 10:35:05,552 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 24.06.2026 | 10:34:59,499 | 110 | 139,20 | |
| 110 | 139,20 | |||
| 110 | 139,20 | |||
| 24.06.2026 | 10:34:57,416 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 10:34:54,007 | 30 | 139,22 | |
| 30 | 139,22 | |||
| 30 | 139,22 | |||
| 24.06.2026 | 10:34:50,296 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 24.06.2026 | 10:34:28,549 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 24.06.2026 | 10:34:03,993 | 3 | 139,24 | |
| 3 | 139,24 | |||
| 3 | 139,24 | |||
| 24.06.2026 | 10:33:52,627 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 10:33:52,009 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 24.06.2026 | 10:33:46,151 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 10:33:15,616 | 20 | 139,44 | |
| 20 | 139,44 | |||
| 20 | 139,44 | |||
| 24.06.2026 | 10:32:28,877 | 10 | 139,34 | |
| 10 | 139,34 | |||
| 10 | 139,34 | |||
| 24.06.2026 | 10:32:05,052 | 30 | 139,32 | |
| 30 | 139,32 | |||
| 30 | 139,32 | |||
| 24.06.2026 | 10:31:49,884 | 41 | 139,30 | |
| 41 | 139,30 | |||
| 41 | 139,30 | |||
| 24.06.2026 | 10:31:35,380 | 15 | 139,16 | |
| 15 | 139,16 | |||
| 15 | 139,16 | |||
| 24.06.2026 | 10:31:33,216 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 24.06.2026 | 10:31:09,452 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 10:31:01,065 | 5 | 139,12 | |
| 5 | 139,12 | |||
| 5 | 139,12 | |||
| 24.06.2026 | 10:30:47,743 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 24.06.2026 | 10:30:17,688 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 24.06.2026 | 10:29:58,012 | 10 | 138,74 | |
| 10 | 138,74 | |||
| 10 | 138,74 | |||
| 24.06.2026 | 10:29:53,347 | 22 | 138,74 | |
| 22 | 138,74 | |||
| 22 | 138,74 | |||
| 24.06.2026 | 10:29:39,742 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 24.06.2026 | 10:29:36,596 | 50 | 138,74 | |
| 50 | 138,74 | |||
| 50 | 138,74 | |||
| 24.06.2026 | 10:29:04,021 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 24.06.2026 | 10:29:01,846 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 24.06.2026 | 10:28:44,304 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 24.06.2026 | 10:28:42,946 | 8 | 138,76 | |
| 8 | 138,76 | |||
| 8 | 138,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 956,50 / Ask: 957,50
Umsatz: 283 772 TEUR -
Micron Technology Inc.
Bid: 902,90 / Ask: 903,80
Umsatz: 69 574 TEUR -
SK Hynix Inc.
Bid: 1 445,00
Ask: 1 465,00
Umsatz: 38 033 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,52 / Ask: 136,74
Umsatz: 18 636 TEUR -
Deutsche Lufthansa AG
Bid: 9,512 / Ask: 9,532
Umsatz: 17 747 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 19:20:36
Letzte Aktualisierung:
24.06.2026 @ 19:20:36