Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
892
1211,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 07:37:18,343 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 19.05.2026 | 07:37:03,917 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:37:00,542 | 4 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 4 | 1 188,80 | |||
| 19.05.2026 | 07:36:58,887 | 4 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 4 | 1 188,80 | |||
| 19.05.2026 | 07:36:53,239 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:36:50,935 | 45 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 10 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 35 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:35:45,580 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:35:43,649 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:43,493 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:35:41,667 | 40 | 1 185,20 | |
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 40 | 1 185,20 | |||
| 30 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 19.05.2026 | 07:35:26,511 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:25,232 | 20 | 1 187,80 | |
| 20 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 19.05.2026 | 07:35:22,850 | 30 | 1 187,80 | |
| 30 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 10 | 1 187,80 | |||
| 19.05.2026 | 07:35:20,146 | 3 | 1 187,80 | |
| 3 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:35:06,631 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:05,005 | 20 | 1 187,80 | |
| 20 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 19.05.2026 | 07:35:02,411 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.05.2026 | 07:35:00,143 | 2 | 1 187,80 | |
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:34:29,629 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:34:28,539 | 29 | 1 187,80 | |
| 4 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 29 | 1 187,80 | |||
| 19.05.2026 | 07:34:16,998 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:34:12,891 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:33:47,840 | 50 | 1 188,00 | |
| 20 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 50 | 1 188,00 | |||
| 20 | 1 188,00 | |||
| 19.05.2026 | 07:33:32,522 | 10 | 1 184,00 | |
| 10 | 1 184,00 | |||
| 10 | 1 184,00 | |||
| 19.05.2026 | 07:33:32,447 | 40 | 1 184,00 | |
| 40 | 1 184,00 | |||
| 40 | 1 184,00 | |||
| 19.05.2026 | 07:33:31,552 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 19.05.2026 | 07:33:31,497 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 19.05.2026 | 07:33:27,837 | 230 | 1 185,00 | |
| 130 | 1 185,00 | |||
| 230 | 1 185,00 | |||
| 100 | 1 185,00 | |||
| 19.05.2026 | 07:33:23,428 | 40 | 1 185,00 | |
| 40 | 1 185,00 | |||
| 40 | 1 185,00 | |||
| 19.05.2026 | 07:33:19,228 | 26 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 26 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 19.05.2026 | 07:33:15,281 | 579 | 1 185,00 | |
| 9 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 170 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 9 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 105 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 17 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 104 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 27 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 70 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 7 | 1 185,00 | |||
| 40 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 70 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 11 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 200 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 9 | 1 185,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 212,40
Ask: 1 213,00
Umsatz: 23 015 TEUR -
Micron Technology Inc.
Bid: 586,50 / Ask: 587,10
Umsatz: 5 251 TEUR -
Infineon Technologies AG
Bid: 64,57 / Ask: 64,59
Umsatz: 4 979 TEUR -
Siemens Energy AG
Bid: 169,28 / Ask: 169,34
Umsatz: 4 611 TEUR -
Nvidia Corp.
Bid: 190,80 / Ask: 190,92
Umsatz: 4 514 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 09:11:56
Letzte Aktualisierung:
19.05.2026 @ 09:11:56