Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
308
56,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 21:54:27,092 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 26.08.2026 | 21:53:42,794 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 26.08.2026 | 21:53:16,161 | 140 | 56,94 | |
| 45 | 56,94 | |||
| 140 | 56,94 | |||
| 50 | 56,94 | |||
| 45 | 56,94 | |||
| 26.08.2026 | 21:48:32,557 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 26.08.2026 | 21:37:28,181 | 18 | 56,78 | |
| 18 | 56,78 | |||
| 18 | 56,78 | |||
| 26.08.2026 | 21:26:47,602 | 150 | 56,78 | |
| 150 | 56,78 | |||
| 150 | 56,78 | |||
| 26.08.2026 | 21:16:06,422 | 200 | 56,76 | |
| 200 | 56,76 | |||
| 105 | 56,76 | |||
| 50 | 56,76 | |||
| 45 | 56,76 | |||
| 26.08.2026 | 21:10:38,182 | 12 | 56,76 | |
| 12 | 56,76 | |||
| 12 | 56,76 | |||
| 26.08.2026 | 21:08:10,214 | 10 | 56,86 | |
| 10 | 56,86 | |||
| 10 | 56,86 | |||
| 26.08.2026 | 21:00:24,025 | 2 | 56,76 | |
| 2 | 56,76 | |||
| 2 | 56,76 | |||
| 26.08.2026 | 20:59:42,771 | 22 | 56,76 | |
| 22 | 56,76 | |||
| 10 | 56,76 | |||
| 12 | 56,76 | |||
| 26.08.2026 | 20:53:23,845 | 200 | 56,94 | |
| 100 | 56,94 | |||
| 200 | 56,94 | |||
| 100 | 56,94 | |||
| 26.08.2026 | 20:10:55,175 | 8 | 56,74 | |
| 8 | 56,74 | |||
| 8 | 56,74 | |||
| 26.08.2026 | 20:09:13,815 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 26.08.2026 | 19:58:19,356 | 20 | 56,76 | |
| 20 | 56,76 | |||
| 20 | 56,76 | |||
| 26.08.2026 | 19:56:45,593 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 26.08.2026 | 19:55:48,698 | 100 | 56,82 | |
| 100 | 56,82 | |||
| 50 | 56,82 | |||
| 10 | 56,82 | |||
| 40 | 56,82 | |||
| 26.08.2026 | 19:45:03,725 | 20 | 56,74 | |
| 20 | 56,74 | |||
| 20 | 56,74 | |||
| 26.08.2026 | 19:37:56,250 | 5 | 56,74 | |
| 5 | 56,74 | |||
| 5 | 56,74 | |||
| 26.08.2026 | 19:33:00,338 | 5 | 56,74 | |
| 5 | 56,74 | |||
| 5 | 56,74 | |||
| 26.08.2026 | 19:23:50,506 | 50 | 56,74 | |
| 50 | 56,74 | |||
| 50 | 56,74 | |||
| 26.08.2026 | 19:16:03,471 | 17 | 56,88 | |
| 17 | 56,88 | |||
| 17 | 56,88 | |||
| 26.08.2026 | 19:12:18,206 | 18 | 56,88 | |
| 8 | 56,88 | |||
| 10 | 56,88 | |||
| 18 | 56,88 | |||
| 26.08.2026 | 19:02:26,182 | 18 | 56,72 | |
| 18 | 56,72 | |||
| 18 | 56,72 | |||
| 26.08.2026 | 18:50:14,542 | 20 | 56,70 | |
| 10 | 56,70 | |||
| 10 | 56,70 | |||
| 20 | 56,70 | |||
| 26.08.2026 | 18:48:36,124 | 175 | 56,88 | |
| 135 | 56,88 | |||
| 175 | 56,88 | |||
| 30 | 56,88 | |||
| 10 | 56,88 | |||
| 26.08.2026 | 18:43:46,040 | 1 | 56,88 | |
| 1 | 56,88 | |||
| 1 | 56,88 | |||
| 26.08.2026 | 18:43:27,189 | 2 | 56,70 | |
| 2 | 56,70 | |||
| 2 | 56,70 | |||
| 26.08.2026 | 18:37:54,197 | 2 | 56,88 | |
| 2 | 56,88 | |||
| 2 | 56,88 | |||
| 26.08.2026 | 18:34:54,891 | 100 | 56,72 | |
| 50 | 56,72 | |||
| 40 | 56,72 | |||
| 100 | 56,72 | |||
| 10 | 56,72 | |||
| 26.08.2026 | 18:28:50,812 | 50 | 56,86 | |
| 50 | 56,86 | |||
| 50 | 56,86 | |||
| 26.08.2026 | 18:25:57,277 | 10 | 56,82 | |
| 10 | 56,82 | |||
| 10 | 56,82 | |||
| 26.08.2026 | 18:24:29,190 | 21 | 56,72 | |
| 10 | 56,72 | |||
| 10 | 56,72 | |||
| 1 | 56,72 | |||
| 21 | 56,72 | |||
| 26.08.2026 | 18:15:37,588 | 100 | 56,90 | |
| 10 | 56,90 | |||
| 90 | 56,90 | |||
| 100 | 56,90 | |||
| 26.08.2026 | 18:12:13,446 | 90 | 56,90 | |
| 80 | 56,90 | |||
| 40 | 56,90 | |||
| 50 | 56,90 | |||
| 10 | 56,90 | |||
| 26.08.2026 | 18:07:00,589 | 25 | 56,98 | |
| 25 | 56,98 | |||
| 25 | 56,98 | |||
| 26.08.2026 | 17:49:00,376 | 50 | 56,82 | |
| 50 | 56,82 | |||
| 20 | 56,82 | |||
| 30 | 56,82 | |||
| 26.08.2026 | 17:45:33,217 | 34 | 56,82 | |
| 34 | 56,82 | |||
| 34 | 56,82 | |||
| 26.08.2026 | 17:44:16,513 | 100 | 56,84 | |
| 100 | 56,84 | |||
| 10 | 56,84 | |||
| 50 | 56,84 | |||
| 40 | 56,84 | |||
| 26.08.2026 | 17:35:55,974 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 26.08.2026 | 17:29:49,538 | 500 | 56,88 | |
| 500 | 56,88 | |||
| 500 | 56,88 | |||
| 26.08.2026 | 17:27:31,104 | 16 | 56,84 | |
| 16 | 56,84 | |||
| 16 | 56,84 | |||
| 26.08.2026 | 17:25:21,151 | 176 | 56,82 | |
| 176 | 56,82 | |||
| 176 | 56,82 | |||
| 26.08.2026 | 17:21:19,907 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 26.08.2026 | 17:20:41,422 | 50 | 56,82 | |
| 50 | 56,82 | |||
| 50 | 56,82 | |||
| 26.08.2026 | 17:16:13,378 | 272 | 56,84 | |
| 272 | 56,84 | |||
| 272 | 56,84 | |||
| 26.08.2026 | 17:11:54,372 | 100 | 56,92 | |
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 26.08.2026 | 17:07:32,801 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 26.08.2026 | 17:01:18,275 | 169 | 56,92 | |
| 169 | 56,92 | |||
| 169 | 56,92 | |||
| 26.08.2026 | 16:50:40,781 | 75 | 56,88 | |
| 75 | 56,88 | |||
| 75 | 56,88 | |||
| 26.08.2026 | 16:36:40,567 | 97 | 56,94 | |
| 97 | 56,94 | |||
| 97 | 56,94 | |||
| 26.08.2026 | 16:30:37,401 | 3 | 56,94 | |
| 3 | 56,94 | |||
| 3 | 56,94 | |||
| 26.08.2026 | 16:30:07,490 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 26.08.2026 | 16:30:07,038 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 26.08.2026 | 16:27:25,762 | 81 | 56,98 | |
| 81 | 56,98 | |||
| 81 | 56,98 | |||
| 26.08.2026 | 16:20:57,321 | 275 | 57,00 | |
| 275 | 57,00 | |||
| 275 | 57,00 | |||
| 26.08.2026 | 16:19:29,594 | 2 | 57,04 | |
| 2 | 57,04 | |||
| 2 | 57,04 | |||
| 26.08.2026 | 16:16:40,380 | 8 | 57,08 | |
| 8 | 57,08 | |||
| 8 | 57,08 | |||
| 26.08.2026 | 16:14:23,294 | 500 | 57,06 | |
| 500 | 57,06 | |||
| 500 | 57,06 | |||
| 26.08.2026 | 16:13:10,064 | 38 | 57,04 | |
| 38 | 57,04 | |||
| 38 | 57,04 | |||
| 26.08.2026 | 16:12:06,101 | 1 000 | 57,08 | |
| 1 000 | 57,08 | |||
| 1 000 | 57,08 | |||
| 26.08.2026 | 16:11:15,371 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 26.08.2026 | 16:11:10,048 | 100 | 57,06 | |
| 100 | 57,06 | |||
| 100 | 57,06 | |||
| 26.08.2026 | 16:06:35,728 | 274 | 57,04 | |
| 274 | 57,04 | |||
| 274 | 57,04 | |||
| 26.08.2026 | 16:05:19,679 | 260 | 57,06 | |
| 260 | 57,06 | |||
| 260 | 57,06 | |||
| 26.08.2026 | 16:01:09,184 | 91 | 57,06 | |
| 91 | 57,06 | |||
| 91 | 57,06 | |||
| 26.08.2026 | 16:00:04,236 | 20 | 57,06 | |
| 20 | 57,06 | |||
| 20 | 57,06 | |||
| 26.08.2026 | 16:00:03,284 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 26.08.2026 | 15:59:18,761 | 150 | 57,06 | |
| 150 | 57,06 | |||
| 150 | 57,06 | |||
| 26.08.2026 | 15:53:33,392 | 250 | 57,12 | |
| 250 | 57,12 | |||
| 250 | 57,12 | |||
| 26.08.2026 | 15:49:51,447 | 500 | 57,10 | |
| 500 | 57,10 | |||
| 500 | 57,10 | |||
| 26.08.2026 | 15:48:51,884 | 32 | 57,06 | |
| 32 | 57,06 | |||
| 32 | 57,06 | |||
| 26.08.2026 | 15:47:39,996 | 80 | 57,08 | |
| 80 | 57,08 | |||
| 80 | 57,08 | |||
| 26.08.2026 | 15:46:48,754 | 400 | 57,08 | |
| 400 | 57,08 | |||
| 400 | 57,08 | |||
| 26.08.2026 | 15:46:00,526 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 26.08.2026 | 15:45:03,858 | 4 | 57,08 | |
| 4 | 57,08 | |||
| 4 | 57,08 | |||
| 26.08.2026 | 15:43:25,304 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 26.08.2026 | 15:40:34,258 | 6 701 | 57,04 | |
| 6 701 | 57,04 | |||
| 6 701 | 57,04 | |||
| 26.08.2026 | 15:40:03,678 | 1 100 | 57,04 | |
| 1 100 | 57,04 | |||
| 1 100 | 57,04 | |||
| 26.08.2026 | 15:39:20,777 | 28 | 56,98 | |
| 28 | 56,98 | |||
| 28 | 56,98 | |||
| 26.08.2026 | 15:39:09,127 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 26.08.2026 | 15:36:59,170 | 15 | 57,00 | |
| 15 | 57,00 | |||
| 15 | 57,00 | |||
| 26.08.2026 | 15:36:42,340 | 200 | 57,00 | |
| 200 | 57,00 | |||
| 200 | 57,00 | |||
| 26.08.2026 | 15:36:30,436 | 1 100 | 57,04 | |
| 1 099 | 57,04 | |||
| 1 | 57,04 | |||
| 1 100 | 57,04 | |||
| 26.08.2026 | 15:36:27,470 | 1 100 | 57,04 | |
| 1 100 | 57,04 | |||
| 1 100 | 57,04 | |||
| 26.08.2026 | 15:35:50,122 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 26.08.2026 | 15:35:24,541 | 150 | 57,04 | |
| 150 | 57,04 | |||
| 150 | 57,04 | |||
| 26.08.2026 | 15:34:47,402 | 80 | 57,04 | |
| 80 | 57,04 | |||
| 80 | 57,04 | |||
| 26.08.2026 | 15:34:41,463 | 150 | 57,04 | |
| 150 | 57,04 | |||
| 150 | 57,04 | |||
| 26.08.2026 | 15:30:47,939 | 10 | 57,14 | |
| 10 | 57,14 | |||
| 10 | 57,14 | |||
| 26.08.2026 | 15:29:25,167 | 400 | 57,16 | |
| 400 | 57,16 | |||
| 400 | 57,16 | |||
| 26.08.2026 | 15:23:07,190 | 15 | 57,18 | |
| 15 | 57,18 | |||
| 15 | 57,18 | |||
| 26.08.2026 | 15:19:17,906 | 17 | 57,22 | |
| 17 | 57,22 | |||
| 17 | 57,22 | |||
| 26.08.2026 | 15:18:37,434 | 25 | 57,22 | |
| 25 | 57,22 | |||
| 25 | 57,22 | |||
| 26.08.2026 | 15:15:06,626 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 26.08.2026 | 15:09:47,272 | 3 | 57,16 | |
| 3 | 57,16 | |||
| 3 | 57,16 | |||
| 26.08.2026 | 15:09:32,437 | 50 | 57,18 | |
| 50 | 57,18 | |||
| 50 | 57,18 | |||
| 26.08.2026 | 15:08:36,498 | 10 | 57,18 | |
| 10 | 57,18 | |||
| 10 | 57,18 | |||
| 26.08.2026 | 15:05:07,452 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 26.08.2026 | 15:05:07,163 | 28 | 57,20 | |
| 28 | 57,20 | |||
| 28 | 57,20 | |||
| 26.08.2026 | 15:04:57,314 | 1 100 | 57,20 | |
| 100 | 57,20 | |||
| 1 100 | 57,20 | |||
| 180 | 57,20 | |||
| 820 | 57,20 | |||
| 26.08.2026 | 15:04:48,273 | 52 | 57,20 | |
| 52 | 57,20 | |||
| 52 | 57,20 | |||
| 26.08.2026 | 15:04:34,621 | 20 | 57,18 | |
| 20 | 57,18 | |||
| 20 | 57,18 | |||
| 26.08.2026 | 14:57:40,971 | 17 | 57,14 | |
| 17 | 57,14 | |||
| 17 | 57,14 | |||
| 26.08.2026 | 14:55:09,700 | 24 | 57,16 | |
| 24 | 57,16 | |||
| 24 | 57,16 | |||
| 26.08.2026 | 14:54:51,408 | 8 | 57,16 | |
| 8 | 57,16 | |||
| 8 | 57,16 | |||
| 26.08.2026 | 14:53:09,467 | 2 | 57,16 | |
| 2 | 57,16 | |||
| 2 | 57,16 | |||
| 26.08.2026 | 14:52:36,983 | 15 | 57,16 | |
| 15 | 57,16 | |||
| 15 | 57,16 | |||
| 26.08.2026 | 14:52:12,699 | 400 | 57,16 | |
| 400 | 57,16 | |||
| 400 | 57,16 | |||
| 26.08.2026 | 14:51:10,109 | 174 | 57,18 | |
| 50 | 57,18 | |||
| 174 | 57,18 | |||
| 124 | 57,18 | |||
| 26.08.2026 | 14:51:10,036 | 60 | 57,16 | |
| 60 | 57,16 | |||
| 60 | 57,16 | |||
| 26.08.2026 | 14:48:26,172 | 150 | 57,14 | |
| 150 | 57,14 | |||
| 150 | 57,14 | |||
| 26.08.2026 | 14:45:01,846 | 1 300 | 57,10 | |
| 1 300 | 57,10 | |||
| 859 | 57,10 | |||
| 441 | 57,10 | |||
| 26.08.2026 | 14:44:59,752 | 700 | 57,10 | |
| 700 | 57,10 | |||
| 700 | 57,10 | |||
| 26.08.2026 | 14:35:21,724 | 17 | 57,14 | |
| 17 | 57,14 | |||
| 17 | 57,14 | |||
| 26.08.2026 | 14:25:42,093 | 10 | 57,06 | |
| 10 | 57,06 | |||
| 10 | 57,06 | |||
| 26.08.2026 | 14:23:24,015 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 26.08.2026 | 14:21:23,289 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 26.08.2026 | 14:20:10,518 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 26.08.2026 | 14:20:07,852 | 5 | 57,08 | |
| 5 | 57,08 | |||
| 5 | 57,08 | |||
| 26.08.2026 | 14:19:36,001 | 7 | 57,10 | |
| 7 | 57,10 | |||
| 7 | 57,10 | |||
| 26.08.2026 | 14:18:59,056 | 35 | 57,10 | |
| 35 | 57,10 | |||
| 35 | 57,10 | |||
| 26.08.2026 | 14:18:36,348 | 200 | 57,06 | |
| 200 | 57,06 | |||
| 200 | 57,06 | |||
| 26.08.2026 | 14:17:34,271 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 26.08.2026 | 14:16:59,679 | 194 | 57,08 | |
| 194 | 57,08 | |||
| 194 | 57,08 | |||
| 26.08.2026 | 14:05:39,434 | 180 | 57,04 | |
| 180 | 57,04 | |||
| 180 | 57,04 | |||
| 26.08.2026 | 14:04:15,215 | 70 | 57,00 | |
| 70 | 57,00 | |||
| 70 | 57,00 | |||
| 26.08.2026 | 13:58:34,251 | 385 | 56,98 | |
| 385 | 56,98 | |||
| 385 | 56,98 | |||
| 26.08.2026 | 13:57:23,663 | 44 | 57,00 | |
| 44 | 57,00 | |||
| 44 | 57,00 | |||
| 26.08.2026 | 13:55:36,503 | 255 | 57,00 | |
| 255 | 57,00 | |||
| 255 | 57,00 | |||
| 26.08.2026 | 13:54:57,946 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 26.08.2026 | 13:48:55,965 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 26.08.2026 | 13:47:41,478 | 1 100 | 56,96 | |
| 1 100 | 56,96 | |||
| 1 100 | 56,96 | |||
| 26.08.2026 | 13:47:32,228 | 142 | 56,94 | |
| 142 | 56,94 | |||
| 142 | 56,94 | |||
| 26.08.2026 | 13:46:53,567 | 500 | 56,96 | |
| 500 | 56,96 | |||
| 500 | 56,96 | |||
| 26.08.2026 | 13:44:48,443 | 200 | 56,94 | |
| 200 | 56,94 | |||
| 200 | 56,94 | |||
| 26.08.2026 | 13:43:12,973 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 26.08.2026 | 13:40:24,678 | 75 | 56,98 | |
| 75 | 56,98 | |||
| 75 | 56,98 | |||
| 26.08.2026 | 13:31:10,105 | 1 100 | 56,98 | |
| 1 100 | 56,98 | |||
| 1 100 | 56,98 | |||
| 26.08.2026 | 13:30:22,245 | 35 | 56,98 | |
| 35 | 56,98 | |||
| 35 | 56,98 | |||
| 26.08.2026 | 13:30:13,646 | 4 600 | 56,98 | |
| 4 600 | 56,98 | |||
| 4 600 | 56,98 | |||
| 26.08.2026 | 13:30:02,788 | 800 | 57,00 | |
| 800 | 57,00 | |||
| 800 | 57,00 | |||
| 26.08.2026 | 13:29:52,719 | 800 | 57,00 | |
| 800 | 57,00 | |||
| 800 | 57,00 | |||
| 26.08.2026 | 13:29:52,629 | 800 | 57,00 | |
| 800 | 57,00 | |||
| 800 | 57,00 | |||
| 26.08.2026 | 13:27:41,566 | 30 | 57,02 | |
| 30 | 57,02 | |||
| 30 | 57,02 | |||
| 26.08.2026 | 13:27:16,502 | 8 | 57,02 | |
| 8 | 57,02 | |||
| 8 | 57,02 | |||
| 26.08.2026 | 13:26:37,059 | 30 | 57,00 | |
| 30 | 57,00 | |||
| 30 | 57,00 | |||
| 26.08.2026 | 13:26:30,519 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 26.08.2026 | 13:22:11,986 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 26.08.2026 | 13:19:16,502 | 308 | 57,04 | |
| 308 | 57,04 | |||
| 308 | 57,04 | |||
| 26.08.2026 | 13:18:28,310 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 26.08.2026 | 13:17:32,394 | 1 900 | 57,00 | |
| 1 900 | 57,00 | |||
| 1 900 | 57,00 | |||
| 26.08.2026 | 13:17:15,177 | 1 100 | 57,04 | |
| 1 100 | 57,04 | |||
| 1 100 | 57,04 | |||
| 26.08.2026 | 13:17:13,611 | 150 | 57,06 | |
| 150 | 57,06 | |||
| 150 | 57,06 | |||
| 26.08.2026 | 13:16:34,034 | 92 | 57,04 | |
| 92 | 57,04 | |||
| 92 | 57,04 | |||
| 26.08.2026 | 13:16:12,003 | 8 | 57,04 | |
| 8 | 57,04 | |||
| 8 | 57,04 | |||
| 26.08.2026 | 13:14:30,602 | 18 | 57,02 | |
| 18 | 57,02 | |||
| 18 | 57,02 | |||
| 26.08.2026 | 13:11:53,315 | 39 | 57,00 | |
| 39 | 57,00 | |||
| 39 | 57,00 | |||
| 26.08.2026 | 13:11:04,415 | 12 | 57,00 | |
| 12 | 57,00 | |||
| 12 | 57,00 | |||
| 26.08.2026 | 13:10:42,863 | 16 | 57,00 | |
| 16 | 57,00 | |||
| 16 | 57,00 | |||
| 26.08.2026 | 13:08:40,063 | 18 | 56,98 | |
| 18 | 56,98 | |||
| 18 | 56,98 | |||
| 26.08.2026 | 13:05:12,848 | 250 | 56,94 | |
| 250 | 56,94 | |||
| 250 | 56,94 | |||
| 26.08.2026 | 13:04:41,855 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 26.08.2026 | 13:01:48,215 | 5 | 57,02 | |
| 5 | 57,02 | |||
| 5 | 57,02 | |||
| 26.08.2026 | 12:59:11,660 | 52 | 56,96 | |
| 52 | 56,96 | |||
| 52 | 56,96 | |||
| 26.08.2026 | 12:54:43,893 | 20 | 56,96 | |
| 20 | 56,96 | |||
| 20 | 56,96 | |||
| 26.08.2026 | 12:53:28,782 | 70 | 56,96 | |
| 70 | 56,96 | |||
| 70 | 56,96 | |||
| 26.08.2026 | 12:50:14,869 | 190 | 57,02 | |
| 190 | 57,02 | |||
| 190 | 57,02 | |||
| 26.08.2026 | 12:47:11,987 | 4 | 56,98 | |
| 4 | 56,98 | |||
| 4 | 56,98 | |||
| 26.08.2026 | 12:45:14,986 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 26.08.2026 | 12:41:41,759 | 10 | 57,06 | |
| 10 | 57,06 | |||
| 10 | 57,06 | |||
| 26.08.2026 | 12:35:36,455 | 71 | 57,06 | |
| 71 | 57,06 | |||
| 71 | 57,06 | |||
| 26.08.2026 | 12:32:35,714 | 50 | 57,04 | |
| 50 | 57,04 | |||
| 50 | 57,04 | |||
| 26.08.2026 | 12:29:20,286 | 350 | 57,04 | |
| 350 | 57,04 | |||
| 350 | 57,04 | |||
| 26.08.2026 | 12:29:03,441 | 20 | 57,04 | |
| 20 | 57,04 | |||
| 20 | 57,04 | |||
| 26.08.2026 | 12:27:05,689 | 44 | 57,06 | |
| 44 | 57,06 | |||
| 44 | 57,06 | |||
| 26.08.2026 | 12:25:44,297 | 23 | 57,06 | |
| 23 | 57,06 | |||
| 23 | 57,06 | |||
| 26.08.2026 | 12:24:15,313 | 73 | 57,06 | |
| 73 | 57,06 | |||
| 73 | 57,06 | |||
| 26.08.2026 | 12:24:05,254 | 100 | 57,06 | |
| 100 | 57,06 | |||
| 100 | 57,06 | |||
| 26.08.2026 | 12:23:26,657 | 100 | 57,06 | |
| 100 | 57,06 | |||
| 100 | 57,06 | |||
| 26.08.2026 | 12:23:10,052 | 19 | 57,08 | |
| 19 | 57,08 | |||
| 19 | 57,08 | |||
| 26.08.2026 | 12:22:41,653 | 350 | 57,08 | |
| 350 | 57,08 | |||
| 350 | 57,08 | |||
| 26.08.2026 | 12:22:36,031 | 1 100 | 57,08 | |
| 1 100 | 57,08 | |||
| 1 100 | 57,08 | |||
| 26.08.2026 | 12:22:26,169 | 350 | 57,08 | |
| 350 | 57,08 | |||
| 350 | 57,08 | |||
| 26.08.2026 | 12:22:13,177 | 350 | 57,08 | |
| 350 | 57,08 | |||
| 350 | 57,08 | |||
| 26.08.2026 | 12:22:00,576 | 350 | 57,08 | |
| 350 | 57,08 | |||
| 350 | 57,08 | |||
| 26.08.2026 | 12:21:44,678 | 350 | 57,08 | |
| 350 | 57,08 | |||
| 350 | 57,08 | |||
| 26.08.2026 | 12:20:47,754 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 26.08.2026 | 12:20:45,817 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 26.08.2026 | 12:19:59,338 | 350 | 57,04 | |
| 350 | 57,04 | |||
| 350 | 57,04 | |||
| 26.08.2026 | 12:19:53,002 | 350 | 57,06 | |
| 350 | 57,06 | |||
| 350 | 57,06 | |||
| 26.08.2026 | 12:17:03,913 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 26.08.2026 | 12:15:33,633 | 4 | 57,06 | |
| 4 | 57,06 | |||
| 4 | 57,06 | |||
| 26.08.2026 | 12:14:06,941 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 26.08.2026 | 12:08:51,653 | 105 | 57,00 | |
| 105 | 57,00 | |||
| 20 | 57,00 | |||
| 85 | 57,00 | |||
| 26.08.2026 | 11:57:02,545 | 350 | 56,98 | |
| 350 | 56,98 | |||
| 350 | 56,98 | |||
| 26.08.2026 | 11:56:15,129 | 150 | 56,94 | |
| 150 | 56,94 | |||
| 150 | 56,94 | |||
| 26.08.2026 | 11:54:21,678 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 26.08.2026 | 11:53:48,806 | 50 | 56,94 | |
| 50 | 56,94 | |||
| 50 | 56,94 | |||
| 26.08.2026 | 11:53:38,015 | 250 | 56,96 | |
| 250 | 56,96 | |||
| 250 | 56,96 | |||
| 26.08.2026 | 11:52:07,460 | 3 | 56,96 | |
| 3 | 56,96 | |||
| 3 | 56,96 | |||
| 26.08.2026 | 11:51:47,571 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 26.08.2026 | 11:51:43,952 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 26.08.2026 | 11:51:36,094 | 6 | 56,96 | |
| 6 | 56,96 | |||
| 6 | 56,96 | |||
| 26.08.2026 | 11:47:26,710 | 120 | 56,96 | |
| 120 | 56,96 | |||
| 120 | 56,96 | |||
| 26.08.2026 | 11:41:56,968 | 250 | 56,94 | |
| 250 | 56,94 | |||
| 250 | 56,94 | |||
| 26.08.2026 | 11:39:08,604 | 63 | 56,94 | |
| 63 | 56,94 | |||
| 63 | 56,94 | |||
| 26.08.2026 | 11:36:33,477 | 128 | 56,94 | |
| 128 | 56,94 | |||
| 128 | 56,94 | |||
| 26.08.2026 | 11:35:58,387 | 20 | 56,96 | |
| 20 | 56,96 | |||
| 20 | 56,96 | |||
| 26.08.2026 | 11:33:15,201 | 435 | 56,92 | |
| 435 | 56,92 | |||
| 435 | 56,92 | |||
| 26.08.2026 | 11:28:57,076 | 350 | 56,90 | |
| 350 | 56,90 | |||
| 350 | 56,90 | |||
| 26.08.2026 | 11:28:46,037 | 350 | 56,90 | |
| 350 | 56,90 | |||
| 350 | 56,90 | |||
| 26.08.2026 | 11:28:29,564 | 350 | 56,90 | |
| 350 | 56,90 | |||
| 350 | 56,90 | |||
| 26.08.2026 | 11:17:39,964 | 2 | 56,96 | |
| 2 | 56,96 | |||
| 2 | 56,96 | |||
| 26.08.2026 | 11:16:17,828 | 3 | 56,96 | |
| 3 | 56,96 | |||
| 3 | 56,96 | |||
| 26.08.2026 | 11:14:15,502 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 26.08.2026 | 11:13:45,881 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 26.08.2026 | 11:12:57,429 | 250 | 56,94 | |
| 250 | 56,94 | |||
| 250 | 56,94 | |||
| 26.08.2026 | 11:10:09,131 | 103 | 56,94 | |
| 103 | 56,94 | |||
| 103 | 56,94 | |||
| 26.08.2026 | 11:08:57,525 | 1 100 | 56,96 | |
| 1 100 | 56,96 | |||
| 1 100 | 56,96 | |||
| 26.08.2026 | 11:01:54,065 | 450 | 56,92 | |
| 450 | 56,92 | |||
| 450 | 56,92 | |||
| 26.08.2026 | 10:59:42,342 | 500 | 56,92 | |
| 500 | 56,92 | |||
| 500 | 56,92 | |||
| 26.08.2026 | 10:59:27,155 | 146 | 56,92 | |
| 146 | 56,92 | |||
| 146 | 56,92 | |||
| 26.08.2026 | 10:56:49,958 | 90 | 56,90 | |
| 90 | 56,90 | |||
| 90 | 56,90 | |||
| 26.08.2026 | 10:54:25,014 | 150 | 56,92 | |
| 150 | 56,92 | |||
| 150 | 56,92 | |||
| 26.08.2026 | 10:51:28,922 | 110 | 56,90 | |
| 110 | 56,90 | |||
| 110 | 56,90 | |||
| 26.08.2026 | 10:51:20,882 | 900 | 56,90 | |
| 900 | 56,90 | |||
| 900 | 56,90 | |||
| 26.08.2026 | 10:46:53,938 | 754 | 56,94 | |
| 754 | 56,94 | |||
| 754 | 56,94 | |||
| 26.08.2026 | 10:45:11,923 | 448 | 56,90 | |
| 448 | 56,90 | |||
| 448 | 56,90 | |||
| 26.08.2026 | 10:43:12,858 | 1 | 56,88 | |
| 1 | 56,88 | |||
| 1 | 56,88 | |||
| 26.08.2026 | 10:41:09,796 | 9 | 56,84 | |
| 9 | 56,84 | |||
| 9 | 56,84 | |||
| 26.08.2026 | 10:40:49,058 | 98 | 56,82 | |
| 98 | 56,82 | |||
| 98 | 56,82 | |||
| 26.08.2026 | 10:39:19,499 | 73 | 56,80 | |
| 73 | 56,80 | |||
| 73 | 56,80 | |||
| 26.08.2026 | 10:31:13,355 | 90 | 56,78 | |
| 90 | 56,78 | |||
| 90 | 56,78 | |||
| 26.08.2026 | 10:28:52,429 | 750 | 56,70 | |
| 750 | 56,70 | |||
| 750 | 56,70 | |||
| 26.08.2026 | 10:26:24,322 | 15 | 56,68 | |
| 15 | 56,68 | |||
| 15 | 56,68 | |||
| 26.08.2026 | 10:24:33,467 | 175 | 56,68 | |
| 175 | 56,68 | |||
| 175 | 56,68 | |||
| 26.08.2026 | 10:23:43,879 | 4 | 56,68 | |
| 4 | 56,68 | |||
| 4 | 56,68 | |||
| 26.08.2026 | 10:21:02,189 | 500 | 56,72 | |
| 500 | 56,72 | |||
| 500 | 56,72 | |||
| 26.08.2026 | 10:20:19,304 | 3 | 56,70 | |
| 3 | 56,70 | |||
| 3 | 56,70 | |||
| 26.08.2026 | 10:20:18,092 | 120 | 56,70 | |
| 120 | 56,70 | |||
| 120 | 56,70 | |||
| 26.08.2026 | 10:20:14,399 | 135 | 56,70 | |
| 135 | 56,70 | |||
| 135 | 56,70 | |||
| 26.08.2026 | 10:19:31,313 | 5 | 56,70 | |
| 5 | 56,70 | |||
| 5 | 56,70 | |||
| 26.08.2026 | 10:15:54,678 | 85 | 56,66 | |
| 85 | 56,66 | |||
| 85 | 56,66 | |||
| 26.08.2026 | 10:15:52,915 | 8 | 56,68 | |
| 8 | 56,68 | |||
| 8 | 56,68 | |||
| 26.08.2026 | 10:12:52,542 | 40 | 56,70 | |
| 40 | 56,70 | |||
| 40 | 56,70 | |||
| 26.08.2026 | 10:11:51,760 | 20 | 56,68 | |
| 20 | 56,68 | |||
| 20 | 56,68 | |||
| 26.08.2026 | 10:08:38,060 | 100 | 56,66 | |
| 100 | 56,66 | |||
| 100 | 56,66 | |||
| 26.08.2026 | 10:04:02,772 | 300 | 56,70 | |
| 300 | 56,70 | |||
| 300 | 56,70 | |||
| 26.08.2026 | 10:03:41,962 | 600 | 56,68 | |
| 600 | 56,68 | |||
| 600 | 56,68 | |||
| 26.08.2026 | 10:02:01,115 | 71 | 56,66 | |
| 71 | 56,66 | |||
| 71 | 56,66 | |||
| 26.08.2026 | 10:00:23,954 | 5 | 56,66 | |
| 5 | 56,66 | |||
| 5 | 56,66 | |||
| 26.08.2026 | 09:59:40,375 | 40 | 56,66 | |
| 40 | 56,66 | |||
| 40 | 56,66 | |||
| 26.08.2026 | 09:55:14,446 | 52 | 56,68 | |
| 52 | 56,68 | |||
| 52 | 56,68 | |||
| 26.08.2026 | 09:53:58,793 | 600 | 56,68 | |
| 600 | 56,68 | |||
| 600 | 56,68 | |||
| 26.08.2026 | 09:49:07,533 | 150 | 56,78 | |
| 150 | 56,78 | |||
| 150 | 56,78 | |||
| 26.08.2026 | 09:48:51,696 | 20 | 56,80 | |
| 20 | 56,80 | |||
| 20 | 56,80 | |||
| 26.08.2026 | 09:48:00,305 | 100 | 56,78 | |
| 100 | 56,78 | |||
| 100 | 56,78 | |||
| 26.08.2026 | 09:44:43,104 | 241 | 56,74 | |
| 241 | 56,74 | |||
| 241 | 56,74 | |||
| 26.08.2026 | 09:43:21,617 | 15 | 56,78 | |
| 15 | 56,78 | |||
| 15 | 56,78 | |||
| 26.08.2026 | 09:40:35,758 | 1 | 56,76 | |
| 1 | 56,76 | |||
| 1 | 56,76 | |||
| 26.08.2026 | 09:40:32,452 | 1 | 56,76 | |
| 1 | 56,76 | |||
| 1 | 56,76 | |||
| 26.08.2026 | 09:34:44,188 | 400 | 56,74 | |
| 400 | 56,74 | |||
| 400 | 56,74 | |||
| 26.08.2026 | 09:34:44,123 | 500 | 56,74 | |
| 500 | 56,74 | |||
| 500 | 56,74 | |||
| 26.08.2026 | 09:32:19,721 | 139 | 56,76 | |
| 139 | 56,76 | |||
| 139 | 56,76 | |||
| 26.08.2026 | 09:25:10,704 | 21 | 56,74 | |
| 21 | 56,74 | |||
| 21 | 56,74 | |||
| 26.08.2026 | 09:18:29,316 | 37 | 56,70 | |
| 37 | 56,70 | |||
| 37 | 56,70 | |||
| 26.08.2026 | 09:18:07,266 | 36 | 56,78 | |
| 36 | 56,78 | |||
| 36 | 56,78 | |||
| 26.08.2026 | 09:17:41,086 | 30 | 56,78 | |
| 30 | 56,78 | |||
| 30 | 56,78 | |||
| 26.08.2026 | 09:17:10,311 | 30 | 56,76 | |
| 30 | 56,76 | |||
| 30 | 56,76 | |||
| 26.08.2026 | 09:16:34,316 | 35 | 56,74 | |
| 35 | 56,74 | |||
| 35 | 56,74 | |||
| 26.08.2026 | 09:15:50,923 | 31 | 56,72 | |
| 31 | 56,72 | |||
| 31 | 56,72 | |||
| 26.08.2026 | 09:15:00,257 | 41 | 56,70 | |
| 41 | 56,70 | |||
| 41 | 56,70 | |||
| 26.08.2026 | 09:11:59,873 | 300 | 56,64 | |
| 300 | 56,64 | |||
| 300 | 56,64 | |||
| 26.08.2026 | 09:11:52,517 | 600 | 56,64 | |
| 600 | 56,64 | |||
| 600 | 56,64 | |||
| 26.08.2026 | 09:11:33,035 | 25 | 56,66 | |
| 25 | 56,66 | |||
| 25 | 56,66 | |||
| 26.08.2026 | 09:10:04,297 | 178 | 56,66 | |
| 178 | 56,66 | |||
| 178 | 56,66 | |||
| 26.08.2026 | 09:04:40,800 | 105 | 56,74 | |
| 105 | 56,74 | |||
| 105 | 56,74 | |||
| 26.08.2026 | 09:01:42,054 | 10 | 56,88 | |
| 10 | 56,88 | |||
| 10 | 56,88 | |||
| 26.08.2026 | 08:53:57,751 | 200 | 56,70 | |
| 200 | 56,70 | |||
| 190 | 56,70 | |||
| 10 | 56,70 | |||
| 26.08.2026 | 08:53:48,683 | 25 | 56,98 | |
| 25 | 56,98 | |||
| 25 | 56,98 | |||
| 26.08.2026 | 08:52:41,345 | 195 | 56,98 | |
| 195 | 56,98 | |||
| 195 | 56,98 | |||
| 26.08.2026 | 08:49:03,730 | 30 | 56,72 | |
| 30 | 56,72 | |||
| 30 | 56,72 | |||
| 26.08.2026 | 08:42:37,845 | 20 | 56,72 | |
| 20 | 56,72 | |||
| 20 | 56,72 | |||
| 26.08.2026 | 08:42:18,785 | 500 | 56,88 | |
| 500 | 56,88 | |||
| 500 | 56,88 | |||
| 26.08.2026 | 08:41:15,008 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 26.08.2026 | 08:36:24,327 | 38 | 56,86 | |
| 38 | 56,86 | |||
| 38 | 56,86 | |||
| 26.08.2026 | 08:31:22,211 | 9 | 56,64 | |
| 9 | 56,64 | |||
| 9 | 56,64 | |||
| 26.08.2026 | 08:31:12,861 | 100 | 56,86 | |
| 100 | 56,86 | |||
| 100 | 56,86 | |||
| 26.08.2026 | 08:28:20,668 | 400 | 56,86 | |
| 91 | 56,86 | |||
| 73 | 56,86 | |||
| 236 | 56,86 | |||
| 400 | 56,86 | |||
| 26.08.2026 | 08:24:04,111 | 24 | 56,86 | |
| 24 | 56,86 | |||
| 24 | 56,86 | |||
| 26.08.2026 | 08:11:43,378 | 209 | 56,78 | |
| 164 | 56,78 | |||
| 209 | 56,78 | |||
| 45 | 56,78 | |||
| 26.08.2026 | 08:11:43,236 | 36 | 56,78 | |
| 36 | 56,78 | |||
| 36 | 56,78 | |||
| 26.08.2026 | 08:05:42,764 | 55 | 56,64 | |
| 45 | 56,64 | |||
| 10 | 56,64 | |||
| 55 | 56,64 | |||
| 26.08.2026 | 08:02:47,900 | 85 | 56,86 | |
| 85 | 56,86 | |||
| 85 | 56,86 | |||
| 26.08.2026 | 08:01:19,185 | 34 | 56,86 | |
| 34 | 56,86 | |||
| 34 | 56,86 | |||
| 26.08.2026 | 08:01:18,741 | 34 | 56,86 | |
| 34 | 56,86 | |||
| 34 | 56,86 | |||
| 26.08.2026 | 08:01:16,328 | 34 | 56,86 | |
| 34 | 56,86 | |||
| 34 | 56,86 | |||
| 26.08.2026 | 08:00:27,534 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 26.08.2026 | 08:00:26,125 | 34 | 56,86 | |
| 34 | 56,86 | |||
| 34 | 56,86 | |||
| 26.08.2026 | 08:00:21,484 | 1 | 56,64 | |
| 1 | 56,64 | |||
| 1 | 56,64 | |||
| 26.08.2026 | 08:00:08,117 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 26.08.2026 | 07:47:37,051 | 12 | 56,86 | |
| 12 | 56,86 | |||
| 12 | 56,86 | |||
| 26.08.2026 | 07:32:45,670 | 36 | 56,62 | |
| 36 | 56,62 | |||
| 36 | 56,62 | |||
| 26.08.2026 | 07:31:24,307 | 34 | 56,86 | |
| 34 | 56,86 | |||
| 34 | 56,86 | |||
| 26.08.2026 | 07:31:23,998 | 1 | 56,62 | |
| 1 | 56,62 | |||
| 1 | 56,62 | |||
| 26.08.2026 | 07:30:06,789 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 26.08.2026 | 07:30:06,574 | 34 | 56,86 | |
| 20 | 56,86 | |||
| 14 | 56,86 | |||
| 34 | 56,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00