Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1839
2256
164,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:07:21,650 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 05.01.2026 | 12:07:10,056 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 05.01.2026 | 12:07:09,806 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 05.01.2026 | 12:07:02,997 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 05.01.2026 | 12:07:00,307 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 12:06:51,700 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 05.01.2026 | 12:06:47,765 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 05.01.2026 | 12:06:33,698 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 05.01.2026 | 12:06:15,523 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 05.01.2026 | 12:06:06,951 | 40 | 163,50 | |
| 40 | 163,50 | |||
| 40 | 163,50 | |||
| 05.01.2026 | 12:05:58,227 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:05:46,353 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 05.01.2026 | 12:05:07,636 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 05.01.2026 | 12:04:45,742 | 23 | 163,42 | |
| 23 | 163,42 | |||
| 23 | 163,42 | |||
| 05.01.2026 | 12:04:40,179 | 63 | 163,42 | |
| 63 | 163,42 | |||
| 5 | 163,42 | |||
| 58 | 163,42 | |||
| 05.01.2026 | 12:04:09,092 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 05.01.2026 | 12:03:33,044 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 05.01.2026 | 12:03:31,318 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 05.01.2026 | 12:02:59,189 | 37 | 163,40 | |
| 37 | 163,40 | |||
| 37 | 163,40 | |||
| 05.01.2026 | 12:02:32,900 | 132 | 163,48 | |
| 132 | 163,48 | |||
| 132 | 163,48 | |||
| 05.01.2026 | 12:02:30,913 | 80 | 163,44 | |
| 80 | 163,44 | |||
| 80 | 163,44 | |||
| 05.01.2026 | 12:02:25,843 | 9 | 163,44 | |
| 9 | 163,44 | |||
| 9 | 163,44 | |||
| 05.01.2026 | 12:02:25,631 | 18 | 163,48 | |
| 18 | 163,48 | |||
| 18 | 163,48 | |||
| 05.01.2026 | 12:02:19,486 | 40 | 163,48 | |
| 40 | 163,48 | |||
| 40 | 163,48 | |||
| 05.01.2026 | 12:02:14,961 | 29 | 163,44 | |
| 29 | 163,44 | |||
| 29 | 163,44 | |||
| 05.01.2026 | 12:01:55,614 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 12:01:12,665 | 8 | 163,44 | |
| 8 | 163,44 | |||
| 8 | 163,44 | |||
| 05.01.2026 | 12:00:41,398 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 05.01.2026 | 12:00:30,481 | 8 | 163,42 | |
| 8 | 163,42 | |||
| 8 | 163,42 | |||
| 05.01.2026 | 11:59:53,628 | 60 | 163,48 | |
| 60 | 163,48 | |||
| 60 | 163,48 | |||
| 05.01.2026 | 11:59:52,531 | 132 | 163,48 | |
| 132 | 163,48 | |||
| 132 | 163,48 | |||
| 05.01.2026 | 11:59:34,826 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 05.01.2026 | 11:59:29,791 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 05.01.2026 | 11:59:27,961 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 11:59:26,973 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 05.01.2026 | 11:59:08,874 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 05.01.2026 | 11:59:06,368 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 05.01.2026 | 11:58:59,889 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 05.01.2026 | 11:58:59,117 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 11:58:59,043 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 05.01.2026 | 11:58:55,421 | 16 | 163,42 | |
| 16 | 163,42 | |||
| 16 | 163,42 | |||
| 05.01.2026 | 11:58:37,374 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 11:58:28,413 | 39 | 163,42 | |
| 10 | 163,42 | |||
| 29 | 163,42 | |||
| 39 | 163,42 | |||
| 05.01.2026 | 11:58:10,719 | 43 | 163,50 | |
| 43 | 163,50 | |||
| 43 | 163,50 | |||
| 05.01.2026 | 11:58:01,618 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 05.01.2026 | 11:57:58,180 | 22 | 163,46 | |
| 22 | 163,46 | |||
| 22 | 163,46 | |||
| 05.01.2026 | 11:57:12,139 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 05.01.2026 | 11:57:08,424 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 11:56:53,898 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 05.01.2026 | 11:56:51,110 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 11:56:50,146 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 11:56:32,751 | 12 | 163,54 | |
| 12 | 163,54 | |||
| 12 | 163,54 | |||
| 05.01.2026 | 11:56:31,117 | 100 | 163,52 | |
| 23 | 163,52 | |||
| 77 | 163,52 | |||
| 100 | 163,52 | |||
| 05.01.2026 | 11:56:23,282 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 05.01.2026 | 11:55:53,493 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 05.01.2026 | 11:55:31,842 | 120 | 163,44 | |
| 120 | 163,44 | |||
| 120 | 163,44 | |||
| 05.01.2026 | 11:55:29,889 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 05.01.2026 | 11:55:01,074 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 05.01.2026 | 11:54:53,097 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 05.01.2026 | 11:54:48,498 | 82 | 163,50 | |
| 82 | 163,50 | |||
| 13 | 163,50 | |||
| 69 | 163,50 | |||
| 05.01.2026 | 11:54:41,304 | 136 | 163,44 | |
| 136 | 163,44 | |||
| 136 | 163,44 | |||
| 05.01.2026 | 11:54:40,203 | 100 | 163,44 | |
| 100 | 163,44 | |||
| 100 | 163,44 | |||
| 05.01.2026 | 11:54:17,182 | 4 | 163,38 | |
| 4 | 163,38 | |||
| 4 | 163,38 | |||
| 05.01.2026 | 11:54:03,425 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 05.01.2026 | 11:54:02,303 | 18 | 163,44 | |
| 18 | 163,44 | |||
| 18 | 163,44 | |||
| 05.01.2026 | 11:54:01,859 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 05.01.2026 | 11:54:01,749 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 05.01.2026 | 11:53:43,515 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 05.01.2026 | 11:53:13,939 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 05.01.2026 | 11:52:36,018 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 05.01.2026 | 11:52:22,461 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 05.01.2026 | 11:52:16,924 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 05.01.2026 | 11:52:10,198 | 12 | 163,34 | |
| 12 | 163,34 | |||
| 12 | 163,34 | |||
| 05.01.2026 | 11:51:23,559 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 05.01.2026 | 11:51:11,331 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 05.01.2026 | 11:51:05,632 | 60 | 163,22 | |
| 60 | 163,22 | |||
| 60 | 163,22 | |||
| 05.01.2026 | 11:50:55,129 | 40 | 163,24 | |
| 40 | 163,24 | |||
| 40 | 163,24 | |||
| 05.01.2026 | 11:50:48,264 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 05.01.2026 | 11:50:42,872 | 247 | 163,32 | |
| 247 | 163,32 | |||
| 247 | 163,32 | |||
| 05.01.2026 | 11:50:30,486 | 140 | 163,22 | |
| 140 | 163,22 | |||
| 140 | 163,22 | |||
| 05.01.2026 | 11:50:09,419 | 500 | 163,26 | |
| 500 | 163,26 | |||
| 500 | 163,26 | |||
| 05.01.2026 | 11:49:54,540 | 18 | 163,36 | |
| 3 | 163,36 | |||
| 18 | 163,36 | |||
| 15 | 163,36 | |||
| 05.01.2026 | 11:49:31,545 | 25 | 163,24 | |
| 25 | 163,24 | |||
| 25 | 163,24 | |||
| 05.01.2026 | 11:49:29,387 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 05.01.2026 | 11:49:25,311 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 05.01.2026 | 11:49:16,241 | 69 | 163,28 | |
| 6 | 163,28 | |||
| 1 | 163,28 | |||
| 30 | 163,28 | |||
| 20 | 163,28 | |||
| 69 | 163,28 | |||
| 12 | 163,28 | |||
| 05.01.2026 | 11:48:10,653 | 500 | 163,16 | |
| 500 | 163,16 | |||
| 500 | 163,16 | |||
| 05.01.2026 | 11:47:59,551 | 232 | 163,14 | |
| 232 | 163,14 | |||
| 232 | 163,14 | |||
| 05.01.2026 | 11:47:50,077 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 05.01.2026 | 11:47:37,318 | 20 | 163,22 | |
| 20 | 163,22 | |||
| 20 | 163,22 | |||
| 05.01.2026 | 11:47:37,113 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 05.01.2026 | 11:47:29,497 | 16 | 163,10 | |
| 4 | 163,10 | |||
| 12 | 163,10 | |||
| 11 | 163,10 | |||
| 5 | 163,10 | |||
| 05.01.2026 | 11:47:11,760 | 4 801 | 163,00 | |
| 3 792 | 163,00 | |||
| 1 | 163,00 | |||
| 200 | 163,00 | |||
| 4 600 | 163,00 | |||
| 14 | 163,00 | |||
| 500 | 163,00 | |||
| 495 | 163,00 | |||
| 05.01.2026 | 11:46:40,930 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 05.01.2026 | 11:46:12,267 | 15 | 162,84 | |
| 15 | 162,84 | |||
| 15 | 162,84 | |||
| 05.01.2026 | 11:46:11,043 | 60 | 162,84 | |
| 60 | 162,84 | |||
| 60 | 162,84 | |||
| 05.01.2026 | 11:46:10,623 | 20 | 162,84 | |
| 20 | 162,84 | |||
| 20 | 162,84 | |||
| 05.01.2026 | 11:45:50,676 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 05.01.2026 | 11:45:34,728 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 05.01.2026 | 11:45:24,569 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 05.01.2026 | 11:45:19,528 | 6 | 162,86 | |
| 6 | 162,86 | |||
| 6 | 162,86 | |||
| 05.01.2026 | 11:45:07,210 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 05.01.2026 | 11:44:59,215 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 05.01.2026 | 11:44:45,991 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:44:38,788 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:44:34,537 | 31 | 162,92 | |
| 31 | 162,92 | |||
| 31 | 162,92 | |||
| 05.01.2026 | 11:44:31,093 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:44:31,018 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:44:30,494 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 05.01.2026 | 11:44:08,559 | 18 | 162,90 | |
| 18 | 162,90 | |||
| 18 | 162,90 | |||
| 05.01.2026 | 11:44:07,479 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 05.01.2026 | 11:43:58,524 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:43:37,339 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 05.01.2026 | 11:43:14,883 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 05.01.2026 | 11:43:03,693 | 400 | 162,90 | |
| 400 | 162,90 | |||
| 400 | 162,90 | |||
| 05.01.2026 | 11:42:53,319 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:42:26,603 | 12 | 162,90 | |
| 12 | 162,90 | |||
| 12 | 162,90 | |||
| 05.01.2026 | 11:42:22,929 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 05.01.2026 | 11:42:10,727 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 05.01.2026 | 11:42:07,784 | 12 | 162,90 | |
| 12 | 162,90 | |||
| 12 | 162,90 | |||
| 05.01.2026 | 11:41:41,888 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 05.01.2026 | 11:41:36,916 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:41:36,536 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 05.01.2026 | 11:41:10,093 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 05.01.2026 | 11:41:09,023 | 75 | 162,84 | |
| 75 | 162,84 | |||
| 75 | 162,84 | |||
| 05.01.2026 | 11:40:52,563 | 94 | 162,88 | |
| 94 | 162,88 | |||
| 94 | 162,88 | |||
| 05.01.2026 | 11:40:43,224 | 40 | 162,82 | |
| 40 | 162,82 | |||
| 40 | 162,82 | |||
| 05.01.2026 | 11:40:40,479 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 05.01.2026 | 11:40:02,685 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 05.01.2026 | 11:39:45,750 | 12 | 162,76 | |
| 12 | 162,76 | |||
| 12 | 162,76 | |||
| 05.01.2026 | 11:39:45,146 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 05.01.2026 | 11:39:12,786 | 122 | 162,86 | |
| 122 | 162,86 | |||
| 122 | 162,86 | |||
| 05.01.2026 | 11:38:42,692 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 05.01.2026 | 11:38:39,135 | 100 | 162,90 | |
| 10 | 162,90 | |||
| 90 | 162,90 | |||
| 100 | 162,90 | |||
| 05.01.2026 | 11:37:18,148 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 05.01.2026 | 11:37:08,125 | 400 | 162,90 | |
| 400 | 162,90 | |||
| 400 | 162,90 | |||
| 05.01.2026 | 11:36:49,416 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:36:42,199 | 200 | 162,90 | |
| 200 | 162,90 | |||
| 195 | 162,90 | |||
| 5 | 162,90 | |||
| 05.01.2026 | 11:36:37,089 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 05.01.2026 | 11:36:31,694 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:36:25,217 | 25 | 162,86 | |
| 25 | 162,86 | |||
| 25 | 162,86 | |||
| 05.01.2026 | 11:36:18,828 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:36:01,355 | 30 | 162,92 | |
| 30 | 162,92 | |||
| 30 | 162,92 | |||
| 05.01.2026 | 11:35:58,906 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 05.01.2026 | 11:35:56,313 | 291 | 162,92 | |
| 291 | 162,92 | |||
| 291 | 162,92 | |||
| 05.01.2026 | 11:35:48,646 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 05.01.2026 | 11:35:41,159 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:35:37,860 | 37 | 162,94 | |
| 37 | 162,94 | |||
| 37 | 162,94 | |||
| 05.01.2026 | 11:35:36,378 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 05.01.2026 | 11:35:35,164 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:35:32,559 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 05.01.2026 | 11:35:32,182 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 05.01.2026 | 11:34:57,538 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 05.01.2026 | 11:34:41,193 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:34:12,725 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 05.01.2026 | 11:34:08,164 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 05.01.2026 | 11:34:04,026 | 11 | 162,88 | |
| 11 | 162,88 | |||
| 11 | 162,88 | |||
| 05.01.2026 | 11:34:00,929 | 188 | 162,94 | |
| 188 | 162,94 | |||
| 188 | 162,94 | |||
| 05.01.2026 | 11:33:46,982 | 51 | 162,96 | |
| 51 | 162,96 | |||
| 51 | 162,96 | |||
| 05.01.2026 | 11:33:32,719 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 05.01.2026 | 11:33:16,670 | 61 | 162,94 | |
| 61 | 162,94 | |||
| 61 | 162,94 | |||
| 05.01.2026 | 11:33:15,128 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:33:04,967 | 16 | 162,98 | |
| 1 | 162,98 | |||
| 15 | 162,98 | |||
| 16 | 162,98 | |||
| 05.01.2026 | 11:32:35,980 | 500 | 162,96 | |
| 500 | 162,96 | |||
| 500 | 162,96 | |||
| 05.01.2026 | 11:32:33,972 | 120 | 162,94 | |
| 120 | 162,94 | |||
| 120 | 162,94 | |||
| 05.01.2026 | 11:31:34,999 | 130 | 162,94 | |
| 130 | 162,94 | |||
| 130 | 162,94 | |||
| 05.01.2026 | 11:31:34,253 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 05.01.2026 | 11:31:32,313 | 47 | 162,94 | |
| 47 | 162,94 | |||
| 47 | 162,94 | |||
| 05.01.2026 | 11:31:31,187 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 05.01.2026 | 11:31:27,684 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:31:26,936 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:31:21,889 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 05.01.2026 | 11:31:14,110 | 440 | 162,92 | |
| 440 | 162,92 | |||
| 440 | 162,92 | |||
| 05.01.2026 | 11:30:37,235 | 18 | 162,96 | |
| 18 | 162,96 | |||
| 18 | 162,96 | |||
| 05.01.2026 | 11:30:21,342 | 57 | 162,98 | |
| 57 | 162,98 | |||
| 57 | 162,98 | |||
| 05.01.2026 | 11:29:59,382 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 05.01.2026 | 11:29:59,307 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:29:58,405 | 150 | 162,94 | |
| 150 | 162,94 | |||
| 150 | 162,94 | |||
| 05.01.2026 | 11:29:54,818 | 33 | 162,96 | |
| 33 | 162,96 | |||
| 33 | 162,96 | |||
| 05.01.2026 | 11:29:52,636 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:29:48,135 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:29:38,546 | 62 | 162,98 | |
| 62 | 162,98 | |||
| 62 | 162,98 | |||
| 05.01.2026 | 11:29:15,773 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 05.01.2026 | 11:28:57,818 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 05.01.2026 | 11:28:57,688 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 05.01.2026 | 11:28:45,805 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:28:43,406 | 37 | 162,92 | |
| 37 | 162,92 | |||
| 37 | 162,92 | |||
| 05.01.2026 | 11:28:34,694 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 05.01.2026 | 11:28:33,171 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:28:30,912 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:28:27,151 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 05.01.2026 | 11:28:15,995 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 05.01.2026 | 11:28:13,692 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 05.01.2026 | 11:27:54,856 | 500 | 162,94 | |
| 500 | 162,94 | |||
| 500 | 162,94 | |||
| 05.01.2026 | 11:27:39,658 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 05.01.2026 | 11:27:37,155 | 69 | 162,94 | |
| 69 | 162,94 | |||
| 69 | 162,94 | |||
| 05.01.2026 | 11:27:36,836 | 166 | 162,94 | |
| 166 | 162,94 | |||
| 166 | 162,94 | |||
| 05.01.2026 | 11:27:33,111 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 05.01.2026 | 11:27:32,826 | 90 | 162,94 | |
| 90 | 162,94 | |||
| 90 | 162,94 | |||
| 05.01.2026 | 11:27:32,165 | 61 | 162,98 | |
| 61 | 162,98 | |||
| 61 | 162,98 | |||
| 05.01.2026 | 11:27:29,221 | 1 251 | 163,00 | |
| 1 | 163,00 | |||
| 1 251 | 163,00 | |||
| 1 250 | 163,00 | |||
| 05.01.2026 | 11:27:02,441 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 05.01.2026 | 11:26:56,743 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 05.01.2026 | 11:26:44,186 | 31 | 162,98 | |
| 31 | 162,98 | |||
| 31 | 162,98 | |||
| 05.01.2026 | 11:26:30,687 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 05.01.2026 | 11:26:17,118 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:26:05,524 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:25:58,345 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 05.01.2026 | 11:25:46,408 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:25:39,256 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:25:28,833 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 05.01.2026 | 11:25:16,903 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:25:15,698 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:25:04,901 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 05.01.2026 | 11:25:04,108 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 05.01.2026 | 11:24:48,300 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 05.01.2026 | 11:24:38,048 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 05.01.2026 | 11:24:30,918 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.01.2026 | 11:24:27,478 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:24:15,212 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:24:00,386 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:23:36,436 | 8 | 162,98 | |
| 8 | 162,98 | |||
| 8 | 162,98 | |||
| 05.01.2026 | 11:23:24,089 | 1 346 | 163,00 | |
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 920 | 163,00 | |||
| 1 000 | 163,00 | |||
| 401 | 163,00 | |||
| 340 | 163,00 | |||
| 6 | 163,00 | |||
| 05.01.2026 | 11:23:05,817 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 05.01.2026 | 11:22:21,700 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:22:20,137 | 44 | 162,96 | |
| 44 | 162,96 | |||
| 44 | 162,96 | |||
| 05.01.2026 | 11:22:19,285 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:22:01,572 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:21:32,060 | 35 | 163,00 | |
| 25 | 163,00 | |||
| 2 | 163,00 | |||
| 8 | 163,00 | |||
| 35 | 163,00 | |||
| 05.01.2026 | 11:21:14,491 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:21:06,591 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 05.01.2026 | 11:20:49,196 | 90 | 162,94 | |
| 90 | 162,94 | |||
| 90 | 162,94 | |||
| 05.01.2026 | 11:20:41,571 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 05.01.2026 | 11:20:41,067 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:20:35,466 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 05.01.2026 | 11:20:28,997 | 7 | 162,94 | |
| 7 | 162,94 | |||
| 7 | 162,94 | |||
| 05.01.2026 | 11:20:16,956 | 30 | 162,92 | |
| 30 | 162,92 | |||
| 30 | 162,92 | |||
| 05.01.2026 | 11:20:11,394 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 05.01.2026 | 11:20:09,032 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 05.01.2026 | 11:20:00,918 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:19:58,355 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:19:50,059 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:19:41,500 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:19:31,538 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 05.01.2026 | 11:19:25,901 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:19:10,407 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:19:02,425 | 250 | 162,92 | |
| 250 | 162,92 | |||
| 250 | 162,92 | |||
| 05.01.2026 | 11:18:59,046 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:18:10,871 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:18:10,268 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 05.01.2026 | 11:18:08,050 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 05.01.2026 | 11:18:07,223 | 15 | 162,94 | |
| 15 | 162,94 | |||
| 15 | 162,94 | |||
| 05.01.2026 | 11:17:58,664 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:17:55,659 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:17:05,576 | 9 | 162,98 | |
| 9 | 162,98 | |||
| 9 | 162,98 | |||
| 05.01.2026 | 11:17:00,415 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:16:54,598 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:16:41,498 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:16:29,040 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.01.2026 | 11:16:28,517 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 05.01.2026 | 11:16:25,102 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 05.01.2026 | 11:16:01,450 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:15:58,412 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 05.01.2026 | 11:15:49,328 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:15:39,767 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:15:14,313 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:15:07,950 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:14:54,634 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:14:13,844 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:14:05,482 | 25 | 162,98 | |
| 25 | 162,98 | |||
| 25 | 162,98 | |||
| 05.01.2026 | 11:14:04,974 | 35 | 162,98 | |
| 35 | 162,98 | |||
| 35 | 162,98 | |||
| 05.01.2026 | 11:13:49,269 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.01.2026 | 11:13:49,026 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 05.01.2026 | 11:13:36,092 | 500 | 163,00 | |
| 132 | 163,00 | |||
| 5 | 163,00 | |||
| 223 | 163,00 | |||
| 500 | 163,00 | |||
| 15 | 163,00 | |||
| 105 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 05.01.2026 | 11:13:24,961 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 05.01.2026 | 11:13:20,146 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 11:13:08,777 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 05.01.2026 | 11:12:55,674 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 05.01.2026 | 11:12:44,046 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 05.01.2026 | 11:12:39,014 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 05.01.2026 | 11:12:22,165 | 3 612 | 162,80 | |
| 3 579 | 162,80 | |||
| 8 | 162,80 | |||
| 3 612 | 162,80 | |||
| 25 | 162,80 | |||
| 05.01.2026 | 11:11:28,635 | 500 | 162,78 | |
| 500 | 162,78 | |||
| 500 | 162,78 | |||
| 05.01.2026 | 11:11:13,859 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 05.01.2026 | 11:11:03,391 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 05.01.2026 | 11:10:26,168 | 595 | 162,74 | |
| 595 | 162,74 | |||
| 65 | 162,74 | |||
| 500 | 162,74 | |||
| 30 | 162,74 | |||
| 05.01.2026 | 11:09:53,540 | 500 | 162,72 | |
| 500 | 162,72 | |||
| 500 | 162,72 | |||
| 05.01.2026 | 11:09:49,411 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 05.01.2026 | 11:09:47,362 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 05.01.2026 | 11:09:35,550 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 05.01.2026 | 11:09:31,916 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 05.01.2026 | 11:09:28,751 | 36 | 162,74 | |
| 36 | 162,74 | |||
| 36 | 162,74 | |||
| 05.01.2026 | 11:09:05,506 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 05.01.2026 | 11:08:50,215 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 05.01.2026 | 11:08:37,953 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 05.01.2026 | 11:08:34,719 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.01.2026 | 11:08:27,829 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 05.01.2026 | 11:08:03,112 | 420 | 162,72 | |
| 420 | 162,72 | |||
| 420 | 162,72 | |||
| 05.01.2026 | 11:07:51,151 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 05.01.2026 | 11:07:44,654 | 4 | 162,72 | |
| 4 | 162,72 | |||
| 4 | 162,72 | |||
| 05.01.2026 | 11:07:40,186 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.01.2026 | 11:07:38,197 | 40 | 162,72 | |
| 40 | 162,72 | |||
| 40 | 162,72 | |||
| 05.01.2026 | 11:07:17,402 | 19 | 162,78 | |
| 9 | 162,78 | |||
| 19 | 162,78 | |||
| 10 | 162,78 | |||
| 05.01.2026 | 11:06:58,913 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 05.01.2026 | 11:06:58,507 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 05.01.2026 | 11:06:53,080 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 05.01.2026 | 11:06:14,935 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.01.2026 | 11:06:04,836 | 18 | 162,86 | |
| 18 | 162,86 | |||
| 18 | 162,86 | |||
| 05.01.2026 | 11:05:31,114 | 61 | 162,78 | |
| 61 | 162,78 | |||
| 61 | 162,78 | |||
| 05.01.2026 | 11:05:25,422 | 30 | 162,86 | |
| 10 | 162,86 | |||
| 20 | 162,86 | |||
| 30 | 162,86 | |||
| 05.01.2026 | 11:05:18,040 | 110 | 162,82 | |
| 110 | 162,82 | |||
| 110 | 162,82 | |||
| 05.01.2026 | 11:04:40,572 | 68 | 162,82 | |
| 68 | 162,82 | |||
| 68 | 162,82 | |||
| 05.01.2026 | 11:04:38,077 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 05.01.2026 | 11:04:32,922 | 67 | 162,80 | |
| 5 | 162,80 | |||
| 67 | 162,80 | |||
| 62 | 162,80 | |||
| 05.01.2026 | 11:04:25,383 | 40 | 162,76 | |
| 40 | 162,76 | |||
| 40 | 162,76 | |||
| 05.01.2026 | 11:04:21,030 | 15 | 162,82 | |
| 15 | 162,82 | |||
| 15 | 162,82 | |||
| 05.01.2026 | 11:04:19,494 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 05.01.2026 | 11:04:17,719 | 25 | 162,76 | |
| 21 | 162,76 | |||
| 4 | 162,76 | |||
| 25 | 162,76 | |||
| 05.01.2026 | 11:04:07,840 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 05.01.2026 | 11:04:05,488 | 82 | 162,82 | |
| 82 | 162,82 | |||
| 82 | 162,82 | |||
| 05.01.2026 | 11:04:03,618 | 30 | 162,82 | |
| 30 | 162,82 | |||
| 30 | 162,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,00
Umsatz: 135 389 TEUR -
Chevron Corp.
Bid: 142,00 / Ask: 142,14
Umsatz: 36 943 TEUR -
Siemens Energy AG
Bid: 128,75 / Ask: 128,85
Umsatz: 28 284 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 530,40 / Ask: 530,60
Umsatz: 23 699 TEUR -
Nvidia Corp.
Bid: 164,38 / Ask: 164,44
Umsatz: 23 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:22:03
Letzte Aktualisierung:
05.01.2026 @ 15:22:03