Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1838
4714
157,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 09:42:05,547 | 105 | 168,70 | |
| 105 | 168,70 | |||
| 105 | 168,70 | |||
| 18.06.2026 | 09:41:53,294 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 09:41:46,229 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 100 | 168,80 | |||
| 18.06.2026 | 09:41:42,007 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 18.06.2026 | 09:41:34,711 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 18.06.2026 | 09:41:28,955 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 18.06.2026 | 09:41:24,298 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 09:41:16,986 | 11 | 168,66 | |
| 11 | 168,66 | |||
| 11 | 168,66 | |||
| 18.06.2026 | 09:41:16,387 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 18.06.2026 | 09:41:08,431 | 53 | 168,64 | |
| 53 | 168,64 | |||
| 53 | 168,64 | |||
| 18.06.2026 | 09:40:55,075 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 18.06.2026 | 09:40:53,130 | 21 | 168,64 | |
| 21 | 168,64 | |||
| 21 | 168,64 | |||
| 18.06.2026 | 09:40:48,023 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 09:40:37,701 | 30 | 168,80 | |
| 30 | 168,80 | |||
| 30 | 168,80 | |||
| 18.06.2026 | 09:40:36,072 | 70 | 168,86 | |
| 70 | 168,86 | |||
| 70 | 168,86 | |||
| 18.06.2026 | 09:40:34,313 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 09:40:30,458 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 09:40:20,261 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 09:40:17,423 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 18.06.2026 | 09:40:16,852 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 09:40:12,293 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 09:40:09,294 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 18.06.2026 | 09:40:04,951 | 1 000 | 168,80 | |
| 1 000 | 168,80 | |||
| 1 000 | 168,80 | |||
| 18.06.2026 | 09:40:03,241 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 09:40:01,769 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 09:39:56,130 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 18.06.2026 | 09:39:53,374 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.06.2026 | 09:39:40,938 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 18.06.2026 | 09:39:33,825 | 1 000 | 168,86 | |
| 1 000 | 168,86 | |||
| 1 000 | 168,86 | |||
| 18.06.2026 | 09:39:30,781 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 18.06.2026 | 09:39:28,976 | 100 | 168,54 | |
| 100 | 168,54 | |||
| 100 | 168,54 | |||
| 18.06.2026 | 09:39:28,803 | 147 | 168,54 | |
| 20 | 168,54 | |||
| 1 | 168,54 | |||
| 126 | 168,54 | |||
| 125 | 168,54 | |||
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 20 | 168,54 | |||
| 18.06.2026 | 09:39:07,520 | 1 000 | 168,78 | |
| 1 000 | 168,78 | |||
| 1 000 | 168,78 | |||
| 18.06.2026 | 09:39:05,316 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 18.06.2026 | 09:39:01,029 | 1 998 | 168,80 | |
| 1 998 | 168,80 | |||
| 1 998 | 168,80 | |||
| 18.06.2026 | 09:38:55,154 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 18.06.2026 | 09:38:54,624 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 18.06.2026 | 09:38:49,390 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 18.06.2026 | 09:38:46,831 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 18.06.2026 | 09:38:43,056 | 35 | 169,00 | |
| 35 | 169,00 | |||
| 35 | 169,00 | |||
| 18.06.2026 | 09:38:34,574 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 18.06.2026 | 09:38:34,380 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 18.06.2026 | 09:38:31,165 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 09:38:26,367 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 09:38:26,227 | 17 | 168,94 | |
| 17 | 168,94 | |||
| 17 | 168,94 | |||
| 18.06.2026 | 09:38:25,689 | 15 | 169,08 | |
| 15 | 169,08 | |||
| 15 | 169,08 | |||
| 18.06.2026 | 09:38:22,040 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 18.06.2026 | 09:38:20,282 | 1 000 | 168,82 | |
| 98 | 168,82 | |||
| 2 | 168,82 | |||
| 1 | 168,82 | |||
| 1 000 | 168,82 | |||
| 899 | 168,82 | |||
| 18.06.2026 | 09:38:01,497 | 1 000 | 168,84 | |
| 1 000 | 168,84 | |||
| 1 000 | 168,84 | |||
| 18.06.2026 | 09:37:56,700 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 18.06.2026 | 09:37:56,084 | 50 | 168,78 | |
| 50 | 168,78 | |||
| 50 | 168,78 | |||
| 18.06.2026 | 09:37:51,043 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 18.06.2026 | 09:37:49,429 | 1 000 | 168,78 | |
| 1 000 | 168,78 | |||
| 1 000 | 168,78 | |||
| 18.06.2026 | 09:37:44,923 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 09:37:38,990 | 1 000 | 168,62 | |
| 1 000 | 168,62 | |||
| 1 000 | 168,62 | |||
| 18.06.2026 | 09:37:25,830 | 50 | 168,84 | |
| 50 | 168,84 | |||
| 50 | 168,84 | |||
| 18.06.2026 | 09:37:22,392 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 18.06.2026 | 09:37:20,634 | 50 | 168,78 | |
| 50 | 168,78 | |||
| 50 | 168,78 | |||
| 18.06.2026 | 09:37:18,015 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 09:37:15,769 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 09:37:14,722 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 18.06.2026 | 09:37:13,475 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 18.06.2026 | 09:37:09,510 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 18.06.2026 | 09:37:09,384 | 4 | 168,66 | |
| 3 | 168,66 | |||
| 4 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 09:36:46,009 | 1 000 | 168,20 | |
| 1 000 | 168,20 | |||
| 1 000 | 168,20 | |||
| 18.06.2026 | 09:36:44,311 | 9 | 168,20 | |
| 9 | 168,20 | |||
| 9 | 168,20 | |||
| 18.06.2026 | 09:36:42,957 | 500 | 168,20 | |
| 500 | 168,20 | |||
| 500 | 168,20 | |||
| 18.06.2026 | 09:36:42,420 | 10 | 168,32 | |
| 10 | 168,32 | |||
| 10 | 168,32 | |||
| 18.06.2026 | 09:36:40,676 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 18.06.2026 | 09:36:38,124 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 18.06.2026 | 09:36:27,605 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 09:36:25,758 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 09:36:22,752 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 18.06.2026 | 09:36:22,441 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 18.06.2026 | 09:36:07,155 | 1 000 | 168,12 | |
| 1 000 | 168,12 | |||
| 1 000 | 168,12 | |||
| 18.06.2026 | 09:36:05,096 | 13 | 168,26 | |
| 13 | 168,26 | |||
| 13 | 168,26 | |||
| 18.06.2026 | 09:36:04,141 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 18.06.2026 | 09:36:02,006 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 18.06.2026 | 09:36:01,306 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 09:35:57,985 | 230 | 168,00 | |
| 137 | 168,00 | |||
| 150 | 168,00 | |||
| 50 | 168,00 | |||
| 93 | 168,00 | |||
| 30 | 168,00 | |||
| 18.06.2026 | 09:35:44,473 | 12 | 168,10 | |
| 12 | 168,10 | |||
| 12 | 168,10 | |||
| 18.06.2026 | 09:35:40,947 | 11 | 168,10 | |
| 11 | 168,10 | |||
| 11 | 168,10 | |||
| 18.06.2026 | 09:35:39,945 | 1 000 | 167,88 | |
| 1 000 | 167,88 | |||
| 1 000 | 167,88 | |||
| 18.06.2026 | 09:35:37,056 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 09:35:30,263 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.06.2026 | 09:35:29,745 | 125 | 167,98 | |
| 125 | 167,98 | |||
| 125 | 167,98 | |||
| 18.06.2026 | 09:35:18,292 | 50 | 167,66 | |
| 50 | 167,66 | |||
| 50 | 167,66 | |||
| 18.06.2026 | 09:35:18,166 | 17 | 167,64 | |
| 17 | 167,64 | |||
| 17 | 167,64 | |||
| 18.06.2026 | 09:35:16,170 | 150 | 167,50 | |
| 150 | 167,50 | |||
| 150 | 167,50 | |||
| 18.06.2026 | 09:35:09,537 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.06.2026 | 09:34:57,665 | 12 | 167,46 | |
| 12 | 167,46 | |||
| 12 | 167,46 | |||
| 18.06.2026 | 09:34:56,074 | 32 | 167,32 | |
| 32 | 167,32 | |||
| 32 | 167,32 | |||
| 18.06.2026 | 09:34:52,463 | 20 | 167,46 | |
| 20 | 167,46 | |||
| 20 | 167,46 | |||
| 18.06.2026 | 09:34:48,928 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 18.06.2026 | 09:34:36,880 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.06.2026 | 09:34:33,103 | 100 | 167,34 | |
| 100 | 167,34 | |||
| 100 | 167,34 | |||
| 18.06.2026 | 09:34:24,303 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.06.2026 | 09:34:14,170 | 15 | 167,18 | |
| 15 | 167,18 | |||
| 15 | 167,18 | |||
| 18.06.2026 | 09:34:06,459 | 7 | 167,08 | |
| 7 | 167,08 | |||
| 7 | 167,08 | |||
| 18.06.2026 | 09:34:06,343 | 381 | 167,08 | |
| 381 | 167,08 | |||
| 381 | 167,08 | |||
| 18.06.2026 | 09:34:01,132 | 11 | 166,96 | |
| 11 | 166,96 | |||
| 11 | 166,96 | |||
| 18.06.2026 | 09:33:34,045 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.06.2026 | 09:33:30,971 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 16 | 167,00 | |||
| 26 | 167,00 | |||
| 8 | 167,00 | |||
| 18.06.2026 | 09:33:30,861 | 30 | 167,00 | |
| 1 | 167,00 | |||
| 30 | 167,00 | |||
| 18 | 167,00 | |||
| 11 | 167,00 | |||
| 18.06.2026 | 09:33:01,168 | 1 000 | 167,28 | |
| 1 000 | 167,28 | |||
| 1 000 | 167,28 | |||
| 18.06.2026 | 09:32:49,028 | 14 | 167,44 | |
| 14 | 167,44 | |||
| 14 | 167,44 | |||
| 18.06.2026 | 09:32:48,015 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 18.06.2026 | 09:32:41,285 | 12 | 167,46 | |
| 12 | 167,46 | |||
| 12 | 167,46 | |||
| 18.06.2026 | 09:32:40,644 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 18.06.2026 | 09:32:23,590 | 60 | 167,42 | |
| 60 | 167,42 | |||
| 60 | 167,42 | |||
| 18.06.2026 | 09:32:19,539 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.06.2026 | 09:32:13,476 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 18.06.2026 | 09:32:12,365 | 500 | 167,20 | |
| 500 | 167,20 | |||
| 500 | 167,20 | |||
| 18.06.2026 | 09:31:55,211 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.06.2026 | 09:31:47,081 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 18.06.2026 | 09:31:43,837 | 26 | 167,16 | |
| 26 | 167,16 | |||
| 26 | 167,16 | |||
| 18.06.2026 | 09:31:39,859 | 7 | 167,28 | |
| 7 | 167,28 | |||
| 7 | 167,28 | |||
| 18.06.2026 | 09:31:34,869 | 50 | 167,04 | |
| 50 | 167,04 | |||
| 20 | 167,04 | |||
| 30 | 167,04 | |||
| 18.06.2026 | 09:31:20,445 | 1 000 | 167,04 | |
| 1 000 | 167,04 | |||
| 1 000 | 167,04 | |||
| 18.06.2026 | 09:31:14,317 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.06.2026 | 09:31:07,347 | 47 | 167,36 | |
| 47 | 167,36 | |||
| 30 | 167,36 | |||
| 17 | 167,36 | |||
| 18.06.2026 | 09:30:30,658 | 1 000 | 167,24 | |
| 1 000 | 167,24 | |||
| 984 | 167,24 | |||
| 16 | 167,24 | |||
| 18.06.2026 | 09:30:26,941 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.06.2026 | 09:30:14,797 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.06.2026 | 09:30:13,348 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.06.2026 | 09:30:09,960 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.06.2026 | 09:30:00,856 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.06.2026 | 09:29:57,795 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 18.06.2026 | 09:29:47,894 | 8 | 167,42 | |
| 8 | 167,42 | |||
| 8 | 167,42 | |||
| 18.06.2026 | 09:29:46,059 | 30 | 167,28 | |
| 30 | 167,28 | |||
| 30 | 167,28 | |||
| 18.06.2026 | 09:29:44,589 | 100 | 167,42 | |
| 100 | 167,42 | |||
| 100 | 167,42 | |||
| 18.06.2026 | 09:29:44,194 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.06.2026 | 09:29:43,507 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.06.2026 | 09:29:39,340 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.06.2026 | 09:29:37,719 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 18.06.2026 | 09:29:36,040 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.06.2026 | 09:29:35,932 | 35 | 167,34 | |
| 35 | 167,34 | |||
| 35 | 167,34 | |||
| 18.06.2026 | 09:29:34,965 | 500 | 167,20 | |
| 500 | 167,20 | |||
| 500 | 167,20 | |||
| 18.06.2026 | 09:29:31,335 | 50 | 167,18 | |
| 20 | 167,18 | |||
| 30 | 167,18 | |||
| 50 | 167,18 | |||
| 18.06.2026 | 09:29:30,933 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.06.2026 | 09:29:25,252 | 9 | 167,14 | |
| 9 | 167,14 | |||
| 9 | 167,14 | |||
| 18.06.2026 | 09:29:16,542 | 12 | 167,28 | |
| 12 | 167,28 | |||
| 12 | 167,28 | |||
| 18.06.2026 | 09:29:11,798 | 100 | 167,22 | |
| 100 | 167,22 | |||
| 100 | 167,22 | |||
| 18.06.2026 | 09:28:52,705 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.06.2026 | 09:28:52,458 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 18.06.2026 | 09:28:51,517 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.06.2026 | 09:28:47,344 | 11 | 167,16 | |
| 11 | 167,16 | |||
| 11 | 167,16 | |||
| 18.06.2026 | 09:28:47,050 | 33 | 167,16 | |
| 33 | 167,16 | |||
| 33 | 167,16 | |||
| 18.06.2026 | 09:28:45,547 | 150 | 167,00 | |
| 150 | 167,00 | |||
| 150 | 167,00 | |||
| 18.06.2026 | 09:28:39,867 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 18.06.2026 | 09:28:38,166 | 4 | 167,00 | |
| 4 | 167,00 | |||
| 4 | 167,00 | |||
| 18.06.2026 | 09:28:17,444 | 300 | 166,94 | |
| 300 | 166,94 | |||
| 300 | 166,94 | |||
| 18.06.2026 | 09:28:16,302 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 18.06.2026 | 09:28:08,014 | 11 | 166,88 | |
| 11 | 166,88 | |||
| 11 | 166,88 | |||
| 18.06.2026 | 09:28:07,204 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.06.2026 | 09:28:03,101 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 18.06.2026 | 09:28:00,761 | 15 | 166,82 | |
| 15 | 166,82 | |||
| 15 | 166,82 | |||
| 18.06.2026 | 09:27:51,751 | 92 | 166,70 | |
| 92 | 166,70 | |||
| 92 | 166,70 | |||
| 18.06.2026 | 09:27:51,349 | 92 | 166,70 | |
| 92 | 166,70 | |||
| 92 | 166,70 | |||
| 18.06.2026 | 09:27:51,047 | 89 | 166,70 | |
| 89 | 166,70 | |||
| 89 | 166,70 | |||
| 18.06.2026 | 09:27:50,934 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 18.06.2026 | 09:27:50,645 | 94 | 166,70 | |
| 94 | 166,70 | |||
| 94 | 166,70 | |||
| 18.06.2026 | 09:27:50,036 | 94 | 166,70 | |
| 11 | 166,70 | |||
| 94 | 166,70 | |||
| 5 | 166,70 | |||
| 78 | 166,70 | |||
| 18.06.2026 | 09:27:37,790 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 18.06.2026 | 09:27:22,358 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 18.06.2026 | 09:27:02,385 | 7 | 166,64 | |
| 7 | 166,64 | |||
| 7 | 166,64 | |||
| 18.06.2026 | 09:27:02,157 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 18.06.2026 | 09:26:56,499 | 70 | 166,64 | |
| 70 | 166,64 | |||
| 70 | 166,64 | |||
| 18.06.2026 | 09:26:49,685 | 100 | 166,64 | |
| 100 | 166,64 | |||
| 100 | 166,64 | |||
| 18.06.2026 | 09:26:48,545 | 9 | 166,64 | |
| 9 | 166,64 | |||
| 9 | 166,64 | |||
| 18.06.2026 | 09:26:48,154 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 18.06.2026 | 09:26:47,102 | 31 | 166,64 | |
| 31 | 166,64 | |||
| 31 | 166,64 | |||
| 18.06.2026 | 09:26:43,494 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 18.06.2026 | 09:26:40,830 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 18.06.2026 | 09:26:34,776 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 18.06.2026 | 09:26:34,547 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 18.06.2026 | 09:26:34,445 | 25 | 166,64 | |
| 25 | 166,64 | |||
| 25 | 166,64 | |||
| 18.06.2026 | 09:26:31,068 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 18.06.2026 | 09:26:30,303 | 25 | 166,64 | |
| 25 | 166,64 | |||
| 25 | 166,64 | |||
| 18.06.2026 | 09:26:30,075 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 18.06.2026 | 09:26:25,295 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 18.06.2026 | 09:26:24,996 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 18.06.2026 | 09:26:23,969 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 18.06.2026 | 09:26:17,242 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 18.06.2026 | 09:26:03,119 | 1 000 | 166,50 | |
| 1 000 | 166,50 | |||
| 1 000 | 166,50 | |||
| 18.06.2026 | 09:25:59,021 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 18.06.2026 | 09:25:57,193 | 46 | 166,58 | |
| 1 | 166,58 | |||
| 35 | 166,58 | |||
| 10 | 166,58 | |||
| 30 | 166,58 | |||
| 3 | 166,58 | |||
| 5 | 166,58 | |||
| 8 | 166,58 | |||
| 18.06.2026 | 09:25:39,854 | 1 000 | 166,34 | |
| 1 000 | 166,34 | |||
| 1 000 | 166,34 | |||
| 18.06.2026 | 09:25:23,158 | 200 | 166,38 | |
| 3 | 166,38 | |||
| 197 | 166,38 | |||
| 200 | 166,38 | |||
| 18.06.2026 | 09:24:58,667 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 18.06.2026 | 09:24:55,878 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 18.06.2026 | 09:24:36,009 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 09:24:25,385 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 18.06.2026 | 09:24:17,698 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 18.06.2026 | 09:24:04,534 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 18.06.2026 | 09:24:04,077 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 18.06.2026 | 09:23:56,415 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 09:23:55,952 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 18.06.2026 | 09:23:55,043 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 18.06.2026 | 09:23:49,603 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 18.06.2026 | 09:23:46,043 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 18.06.2026 | 09:23:37,801 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 18.06.2026 | 09:23:17,821 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 18.06.2026 | 09:23:12,877 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 18.06.2026 | 09:23:09,340 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 18.06.2026 | 09:23:04,897 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 18.06.2026 | 09:22:59,086 | 60 | 165,96 | |
| 50 | 165,96 | |||
| 10 | 165,96 | |||
| 60 | 165,96 | |||
| 18.06.2026 | 09:22:45,055 | 11 | 165,94 | |
| 11 | 165,94 | |||
| 11 | 165,94 | |||
| 18.06.2026 | 09:22:41,754 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 18.06.2026 | 09:22:37,347 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 09:22:34,876 | 200 | 166,02 | |
| 200 | 166,02 | |||
| 200 | 166,02 | |||
| 18.06.2026 | 09:22:34,421 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 18.06.2026 | 09:22:31,833 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 18.06.2026 | 09:22:22,965 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 18.06.2026 | 09:22:20,370 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 18.06.2026 | 09:22:18,005 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 18.06.2026 | 09:22:17,923 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 18.06.2026 | 09:22:05,783 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 18.06.2026 | 09:22:04,403 | 31 | 166,14 | |
| 2 | 166,14 | |||
| 25 | 166,14 | |||
| 4 | 166,14 | |||
| 1 | 166,14 | |||
| 30 | 166,14 | |||
| 18.06.2026 | 09:21:40,798 | 1 000 | 166,02 | |
| 1 000 | 166,02 | |||
| 1 000 | 166,02 | |||
| 18.06.2026 | 09:21:36,798 | 120 | 166,16 | |
| 50 | 166,16 | |||
| 70 | 166,16 | |||
| 120 | 166,16 | |||
| 18.06.2026 | 09:21:24,768 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 18.06.2026 | 09:21:17,239 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 18.06.2026 | 09:21:10,444 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 18.06.2026 | 09:21:03,047 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 18.06.2026 | 09:21:02,280 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 18.06.2026 | 09:20:59,842 | 14 | 166,18 | |
| 14 | 166,18 | |||
| 14 | 166,18 | |||
| 18.06.2026 | 09:20:55,984 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 18.06.2026 | 09:20:53,363 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 18.06.2026 | 09:20:53,196 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 18.06.2026 | 09:20:49,856 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 18.06.2026 | 09:20:45,188 | 100 | 166,00 | |
| 50 | 166,00 | |||
| 100 | 166,00 | |||
| 50 | 166,00 | |||
| 18.06.2026 | 09:20:45,009 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 2 | 165,92 | |||
| 1 | 165,92 | |||
| 18.06.2026 | 09:20:27,828 | 1 000 | 165,92 | |
| 1 000 | 165,92 | |||
| 1 000 | 165,92 | |||
| 18.06.2026 | 09:20:27,078 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 18.06.2026 | 09:20:19,438 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 18.06.2026 | 09:20:17,491 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 18.06.2026 | 09:20:09,525 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 6 | 166,04 | |||
| 4 | 166,04 | |||
| 18.06.2026 | 09:20:03,655 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 18.06.2026 | 09:20:02,283 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 18.06.2026 | 09:19:59,321 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 18.06.2026 | 09:19:57,294 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 18.06.2026 | 09:19:56,478 | 9 | 165,88 | |
| 9 | 165,88 | |||
| 9 | 165,88 | |||
| 18.06.2026 | 09:19:53,220 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 18.06.2026 | 09:19:46,799 | 20 | 165,88 | |
| 20 | 165,88 | |||
| 20 | 165,88 | |||
| 18.06.2026 | 09:19:42,540 | 20 | 166,02 | |
| 20 | 166,02 | |||
| 20 | 166,02 | |||
| 18.06.2026 | 09:19:42,279 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 09:19:24,725 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 18.06.2026 | 09:19:01,923 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 18.06.2026 | 09:18:55,790 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 18.06.2026 | 09:18:50,092 | 400 | 165,88 | |
| 400 | 165,88 | |||
| 400 | 165,88 | |||
| 18.06.2026 | 09:18:49,998 | 100 | 166,02 | |
| 100 | 166,02 | |||
| 10 | 166,02 | |||
| 88 | 166,02 | |||
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 09:18:44,339 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 18.06.2026 | 09:18:34,220 | 250 | 165,88 | |
| 250 | 165,88 | |||
| 250 | 165,88 | |||
| 18.06.2026 | 09:18:29,943 | 10 | 165,72 | |
| 2 | 165,72 | |||
| 1 | 165,72 | |||
| 10 | 165,72 | |||
| 7 | 165,72 | |||
| 18.06.2026 | 09:18:29,872 | 400 | 165,80 | |
| 400 | 165,80 | |||
| 400 | 165,80 | |||
| 18.06.2026 | 09:18:07,821 | 2 000 | 165,72 | |
| 113 | 165,72 | |||
| 25 | 165,72 | |||
| 2 | 165,72 | |||
| 1 862 | 165,72 | |||
| 1 998 | 165,72 | |||
| 18.06.2026 | 09:17:40,090 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 09:17:36,127 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 09:17:34,193 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 18.06.2026 | 09:17:34,056 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 09:17:26,193 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 3 | 165,78 | |||
| 1 | 165,78 | |||
| 6 | 165,78 | |||
| 18.06.2026 | 09:17:14,474 | 1 000 | 165,62 | |
| 1 000 | 165,62 | |||
| 1 000 | 165,62 | |||
| 18.06.2026 | 09:17:14,295 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 18.06.2026 | 09:17:13,706 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 18.06.2026 | 09:17:05,925 | 190 | 165,64 | |
| 190 | 165,64 | |||
| 190 | 165,64 | |||
| 18.06.2026 | 09:17:04,939 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 18.06.2026 | 09:16:56,121 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 18.06.2026 | 09:16:54,581 | 66 | 165,58 | |
| 66 | 165,58 | |||
| 66 | 165,58 | |||
| 18.06.2026 | 09:16:51,959 | 290 | 165,64 | |
| 290 | 165,64 | |||
| 290 | 165,64 | |||
| 18.06.2026 | 09:16:51,204 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 18.06.2026 | 09:16:47,104 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 18.06.2026 | 09:16:44,911 | 25 | 165,76 | |
| 25 | 165,76 | |||
| 25 | 165,76 | |||
| 18.06.2026 | 09:16:43,205 | 13 | 165,76 | |
| 13 | 165,76 | |||
| 13 | 165,76 | |||
| 18.06.2026 | 09:16:34,131 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 18.06.2026 | 09:16:33,109 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 09:16:31,636 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 18.06.2026 | 09:16:14,281 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 09:16:13,883 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 18.06.2026 | 09:16:12,192 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 09:16:11,086 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 18.06.2026 | 09:16:07,068 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 18.06.2026 | 09:15:51,502 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 18.06.2026 | 09:15:38,584 | 66 | 165,62 | |
| 66 | 165,62 | |||
| 66 | 165,62 | |||
| 18.06.2026 | 09:15:34,001 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 18.06.2026 | 09:15:29,499 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 18.06.2026 | 09:15:21,737 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 18.06.2026 | 09:15:20,212 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 18.06.2026 | 09:15:11,956 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 18.06.2026 | 09:15:08,164 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 18.06.2026 | 09:15:07,990 | 59 | 165,68 | |
| 59 | 165,68 | |||
| 59 | 165,68 | |||
| 18.06.2026 | 09:15:04,965 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 18.06.2026 | 09:15:03,118 | 8 | 165,46 | |
| 8 | 165,46 | |||
| 8 | 165,46 | |||
| 18.06.2026 | 09:15:01,477 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 18.06.2026 | 09:14:50,001 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 18.06.2026 | 09:14:41,074 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 18.06.2026 | 09:14:40,527 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 18.06.2026 | 09:14:39,462 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 18.06.2026 | 09:14:33,673 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 18.06.2026 | 09:14:33,208 | 4 | 165,54 | |
| 2 | 165,54 | |||
| 4 | 165,54 | |||
| 2 | 165,54 | |||
| 18.06.2026 | 09:14:29,641 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 18.06.2026 | 09:14:14,138 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.06.2026 | 09:14:12,427 | 75 | 165,50 | |
| 75 | 165,50 | |||
| 75 | 165,50 | |||
| 18.06.2026 | 09:14:05,519 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 18.06.2026 | 09:14:04,238 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 18.06.2026 | 09:13:56,021 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 18.06.2026 | 09:13:48,749 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 18.06.2026 | 09:13:41,673 | 15 | 165,58 | |
| 15 | 165,58 | |||
| 15 | 165,58 | |||
| 18.06.2026 | 09:13:34,282 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 18.06.2026 | 09:13:33,787 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 18.06.2026 | 09:13:32,987 | 68 | 165,54 | |
| 68 | 165,54 | |||
| 68 | 165,54 | |||
| 18.06.2026 | 09:13:27,730 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 09:13:26,489 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 18.06.2026 | 09:13:13,670 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 18.06.2026 | 09:12:57,995 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 18.06.2026 | 09:12:54,099 | 170 | 165,70 | |
| 170 | 165,70 | |||
| 170 | 165,70 | |||
| 18.06.2026 | 09:12:42,882 | 1 000 | 165,74 | |
| 1 000 | 165,74 | |||
| 1 000 | 165,74 | |||
| 18.06.2026 | 09:12:41,301 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 157,18 / Ask: 157,36Stückzahl: 236 916
-5,21%
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 530,00
Ask: 1 545,00
Umsatz: 48 504 TEUR -
Siemens Energy AG
Bid: 168,26 / Ask: 168,32
Umsatz: 46 870 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 157,18 / Ask: 157,36
Umsatz: 38 972 TEUR -
ASML Holding N.V.
Bid: 1 667,80
Ask: 1 667,80
Umsatz: 38 046 TEUR -
Micron Technology Inc.
Bid: 959,60 / Ask: 960,90
Umsatz: 36 328 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 15:48:29
Letzte Aktualisierung:
18.06.2026 @ 15:48:29