Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
1683
158,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 16:24:08,965 | 9 | 158,80 | |
| 9 | 158,80 | |||
| 9 | 158,80 | |||
| 13.03.2026 | 16:23:44,542 | 28 | 158,98 | |
| 28 | 158,98 | |||
| 28 | 158,98 | |||
| 13.03.2026 | 16:23:26,309 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 13.03.2026 | 16:23:00,208 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 13.03.2026 | 16:22:52,391 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 13.03.2026 | 16:22:47,836 | 50 | 159,04 | |
| 50 | 159,04 | |||
| 50 | 159,04 | |||
| 13.03.2026 | 16:21:50,949 | 31 | 159,02 | |
| 31 | 159,02 | |||
| 31 | 159,02 | |||
| 13.03.2026 | 16:21:40,489 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 13.03.2026 | 16:21:16,426 | 27 | 159,12 | |
| 27 | 159,12 | |||
| 27 | 159,12 | |||
| 13.03.2026 | 16:20:53,279 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 13.03.2026 | 16:19:55,592 | 190 | 159,00 | |
| 150 | 159,00 | |||
| 190 | 159,00 | |||
| 40 | 159,00 | |||
| 13.03.2026 | 16:19:47,977 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 13.03.2026 | 16:19:24,282 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 13.03.2026 | 16:19:13,323 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 13.03.2026 | 16:19:12,855 | 26 | 159,06 | |
| 26 | 159,06 | |||
| 26 | 159,06 | |||
| 13.03.2026 | 16:18:21,106 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 13.03.2026 | 16:16:54,531 | 250 | 159,20 | |
| 250 | 159,20 | |||
| 250 | 159,20 | |||
| 13.03.2026 | 16:16:31,012 | 215 | 159,16 | |
| 215 | 159,16 | |||
| 215 | 159,16 | |||
| 13.03.2026 | 16:16:07,046 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 13.03.2026 | 16:15:41,367 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 13.03.2026 | 16:15:18,068 | 250 | 159,34 | |
| 250 | 159,34 | |||
| 250 | 159,34 | |||
| 13.03.2026 | 16:15:14,805 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.03.2026 | 16:14:50,022 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 13.03.2026 | 16:14:39,187 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 13.03.2026 | 16:14:23,254 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 13.03.2026 | 16:14:06,051 | 24 | 159,42 | |
| 24 | 159,42 | |||
| 24 | 159,42 | |||
| 13.03.2026 | 16:13:30,031 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 13.03.2026 | 16:13:22,370 | 19 | 159,32 | |
| 19 | 159,32 | |||
| 19 | 159,32 | |||
| 13.03.2026 | 16:13:11,978 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 13.03.2026 | 16:12:57,877 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 13.03.2026 | 16:11:39,554 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 13.03.2026 | 16:10:54,704 | 28 | 159,30 | |
| 28 | 159,30 | |||
| 28 | 159,30 | |||
| 13.03.2026 | 16:10:48,129 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 13.03.2026 | 16:10:26,121 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 13.03.2026 | 16:10:20,963 | 21 | 159,28 | |
| 21 | 159,28 | |||
| 21 | 159,28 | |||
| 13.03.2026 | 16:09:55,699 | 63 | 159,22 | |
| 63 | 159,22 | |||
| 63 | 159,22 | |||
| 13.03.2026 | 16:09:17,096 | 46 | 159,22 | |
| 46 | 159,22 | |||
| 46 | 159,22 | |||
| 13.03.2026 | 16:09:16,494 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 13.03.2026 | 16:09:10,402 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 13.03.2026 | 16:08:51,763 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 13.03.2026 | 16:08:26,054 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 13.03.2026 | 16:08:25,807 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 13.03.2026 | 16:08:24,336 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 13.03.2026 | 16:08:07,488 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 13.03.2026 | 16:08:02,426 | 920 | 159,18 | |
| 920 | 159,18 | |||
| 920 | 159,18 | |||
| 13.03.2026 | 16:06:46,369 | 746 | 159,20 | |
| 746 | 159,20 | |||
| 746 | 159,20 | |||
| 13.03.2026 | 16:06:36,347 | 1 300 | 159,18 | |
| 1 300 | 159,18 | |||
| 1 300 | 159,18 | |||
| 13.03.2026 | 16:06:32,531 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 13.03.2026 | 16:06:23,486 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 13.03.2026 | 16:05:43,300 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.03.2026 | 16:04:59,654 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 13.03.2026 | 16:04:38,426 | 1 100 | 159,00 | |
| 1 094 | 159,00 | |||
| 6 | 159,00 | |||
| 1 100 | 159,00 | |||
| 13.03.2026 | 16:03:37,908 | 32 | 159,14 | |
| 32 | 159,14 | |||
| 32 | 159,14 | |||
| 13.03.2026 | 16:02:37,366 | 80 | 158,82 | |
| 80 | 158,82 | |||
| 80 | 158,82 | |||
| 13.03.2026 | 16:02:29,092 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 13.03.2026 | 16:02:21,278 | 180 | 158,70 | |
| 180 | 158,70 | |||
| 180 | 158,70 | |||
| 13.03.2026 | 16:02:07,033 | 315 | 158,64 | |
| 315 | 158,64 | |||
| 315 | 158,64 | |||
| 13.03.2026 | 16:01:59,905 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 13.03.2026 | 16:01:51,670 | 50 | 158,74 | |
| 50 | 158,74 | |||
| 50 | 158,74 | |||
| 13.03.2026 | 16:01:42,051 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 13.03.2026 | 16:01:35,628 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 13.03.2026 | 16:01:29,525 | 1 564 | 158,80 | |
| 457 | 158,80 | |||
| 1 097 | 158,80 | |||
| 10 | 158,80 | |||
| 701 | 158,80 | |||
| 10 | 158,80 | |||
| 853 | 158,80 | |||
| 13.03.2026 | 16:01:22,138 | 1 300 | 158,80 | |
| 1 300 | 158,80 | |||
| 1 300 | 158,80 | |||
| 13.03.2026 | 16:01:18,188 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 13.03.2026 | 16:01:10,601 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 13.03.2026 | 16:00:43,147 | 65 | 158,82 | |
| 10 | 158,82 | |||
| 65 | 158,82 | |||
| 55 | 158,82 | |||
| 13.03.2026 | 16:00:05,693 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 13.03.2026 | 16:00:04,170 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 13.03.2026 | 16:00:01,019 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 13.03.2026 | 15:59:53,030 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 13.03.2026 | 15:59:51,697 | 125 | 159,02 | |
| 125 | 159,02 | |||
| 125 | 159,02 | |||
| 13.03.2026 | 15:59:41,720 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 13.03.2026 | 15:58:34,174 | 22 | 158,96 | |
| 22 | 158,96 | |||
| 22 | 158,96 | |||
| 13.03.2026 | 15:58:00,361 | 9 | 159,06 | |
| 9 | 159,06 | |||
| 9 | 159,06 | |||
| 13.03.2026 | 15:57:57,692 | 70 | 158,94 | |
| 70 | 158,94 | |||
| 70 | 158,94 | |||
| 13.03.2026 | 15:57:49,208 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 13.03.2026 | 15:57:03,564 | 50 | 158,94 | |
| 50 | 158,94 | |||
| 50 | 158,94 | |||
| 13.03.2026 | 15:56:50,405 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 13.03.2026 | 15:56:49,281 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 13.03.2026 | 15:56:49,175 | 488 | 159,00 | |
| 20 | 159,00 | |||
| 488 | 159,00 | |||
| 50 | 159,00 | |||
| 40 | 159,00 | |||
| 3 | 159,00 | |||
| 375 | 159,00 | |||
| 13.03.2026 | 15:56:07,168 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 13.03.2026 | 15:55:45,084 | 16 | 159,14 | |
| 16 | 159,14 | |||
| 16 | 159,14 | |||
| 13.03.2026 | 15:54:19,660 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 13.03.2026 | 15:54:17,978 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 13.03.2026 | 15:54:17,464 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 13.03.2026 | 15:54:12,126 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 13.03.2026 | 15:54:00,194 | 14 | 159,22 | |
| 14 | 159,22 | |||
| 14 | 159,22 | |||
| 13.03.2026 | 15:53:36,607 | 125 | 159,08 | |
| 125 | 159,08 | |||
| 125 | 159,08 | |||
| 13.03.2026 | 15:53:19,216 | 62 | 159,20 | |
| 62 | 159,20 | |||
| 62 | 159,20 | |||
| 13.03.2026 | 15:52:49,275 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 13.03.2026 | 15:52:12,468 | 45 | 159,20 | |
| 45 | 159,20 | |||
| 45 | 159,20 | |||
| 13.03.2026 | 15:51:48,618 | 130 | 159,36 | |
| 130 | 159,36 | |||
| 130 | 159,36 | |||
| 13.03.2026 | 15:51:35,543 | 589 | 159,38 | |
| 19 | 159,38 | |||
| 570 | 159,38 | |||
| 539 | 159,38 | |||
| 50 | 159,38 | |||
| 13.03.2026 | 15:51:03,929 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 13.03.2026 | 15:50:59,550 | 28 | 159,30 | |
| 28 | 159,30 | |||
| 28 | 159,30 | |||
| 13.03.2026 | 15:50:56,855 | 1 257 | 159,24 | |
| 1 257 | 159,24 | |||
| 1 257 | 159,24 | |||
| 13.03.2026 | 15:50:50,841 | 170 | 159,28 | |
| 170 | 159,28 | |||
| 170 | 159,28 | |||
| 13.03.2026 | 15:50:21,112 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 13.03.2026 | 15:50:11,637 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 13.03.2026 | 15:49:46,512 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 13.03.2026 | 15:49:39,184 | 195 | 159,14 | |
| 195 | 159,14 | |||
| 195 | 159,14 | |||
| 13.03.2026 | 15:49:34,898 | 78 | 159,18 | |
| 78 | 159,18 | |||
| 78 | 159,18 | |||
| 13.03.2026 | 15:49:29,384 | 72 | 159,28 | |
| 72 | 159,28 | |||
| 72 | 159,28 | |||
| 13.03.2026 | 15:49:26,525 | 14 | 159,20 | |
| 14 | 159,20 | |||
| 14 | 159,20 | |||
| 13.03.2026 | 15:49:21,463 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 13.03.2026 | 15:48:42,380 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 13.03.2026 | 15:48:04,357 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 150 | 159,12 | |||
| 13.03.2026 | 15:47:54,761 | 39 | 159,18 | |
| 16 | 159,18 | |||
| 23 | 159,18 | |||
| 39 | 159,18 | |||
| 13.03.2026 | 15:47:54,683 | 11 | 159,18 | |
| 11 | 159,18 | |||
| 11 | 159,18 | |||
| 13.03.2026 | 15:47:04,175 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 13.03.2026 | 15:47:02,411 | 75 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 13.03.2026 | 15:46:59,235 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 13.03.2026 | 15:46:55,756 | 18 | 159,16 | |
| 18 | 159,16 | |||
| 18 | 159,16 | |||
| 13.03.2026 | 15:46:17,777 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 13.03.2026 | 15:45:48,244 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 13.03.2026 | 15:45:26,751 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 13.03.2026 | 15:45:20,641 | 16 | 159,50 | |
| 16 | 159,50 | |||
| 16 | 159,50 | |||
| 13.03.2026 | 15:45:13,169 | 500 | 159,48 | |
| 500 | 159,48 | |||
| 500 | 159,48 | |||
| 13.03.2026 | 15:44:00,783 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 13.03.2026 | 15:43:58,772 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 13.03.2026 | 15:43:55,117 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 13.03.2026 | 15:43:37,819 | 32 | 159,62 | |
| 32 | 159,62 | |||
| 32 | 159,62 | |||
| 13.03.2026 | 15:43:26,968 | 63 | 159,60 | |
| 63 | 159,60 | |||
| 63 | 159,60 | |||
| 13.03.2026 | 15:43:08,667 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 13.03.2026 | 15:42:34,248 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 13.03.2026 | 15:42:33,021 | 730 | 159,50 | |
| 730 | 159,50 | |||
| 730 | 159,50 | |||
| 13.03.2026 | 15:42:14,382 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.03.2026 | 15:41:13,407 | 80 | 159,62 | |
| 80 | 159,62 | |||
| 80 | 159,62 | |||
| 13.03.2026 | 15:41:02,161 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 13.03.2026 | 15:40:57,682 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 13.03.2026 | 15:40:44,560 | 62 | 159,74 | |
| 62 | 159,74 | |||
| 62 | 159,74 | |||
| 13.03.2026 | 15:39:54,516 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 13.03.2026 | 15:38:28,347 | 11 | 159,98 | |
| 11 | 159,98 | |||
| 11 | 159,98 | |||
| 13.03.2026 | 15:38:24,692 | 26 | 159,90 | |
| 26 | 159,90 | |||
| 26 | 159,90 | |||
| 13.03.2026 | 15:37:52,615 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 13.03.2026 | 15:37:09,969 | 51 | 159,82 | |
| 51 | 159,82 | |||
| 51 | 159,82 | |||
| 13.03.2026 | 15:36:53,825 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 13.03.2026 | 15:36:50,578 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 13.03.2026 | 15:36:45,848 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 13.03.2026 | 15:36:44,697 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 13.03.2026 | 15:36:43,450 | 21 | 159,64 | |
| 21 | 159,64 | |||
| 21 | 159,64 | |||
| 13.03.2026 | 15:36:34,475 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 13.03.2026 | 15:36:31,966 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 13.03.2026 | 15:36:13,752 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 13.03.2026 | 15:35:57,060 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 13.03.2026 | 15:35:32,772 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 13.03.2026 | 15:35:28,868 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 13.03.2026 | 15:35:26,408 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 1 | 159,80 | |||
| 6 | 159,80 | |||
| 13.03.2026 | 15:35:25,547 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 13.03.2026 | 15:34:29,443 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.03.2026 | 15:34:19,061 | 735 | 159,96 | |
| 30 | 159,96 | |||
| 70 | 159,96 | |||
| 9 | 159,96 | |||
| 35 | 159,96 | |||
| 726 | 159,96 | |||
| 600 | 159,96 | |||
| 13.03.2026 | 15:34:18,937 | 120 | 160,00 | |
| 50 | 160,00 | |||
| 20 | 160,00 | |||
| 35 | 160,00 | |||
| 120 | 160,00 | |||
| 15 | 160,00 | |||
| 13.03.2026 | 15:34:11,690 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 13.03.2026 | 15:34:04,481 | 63 | 160,10 | |
| 63 | 160,10 | |||
| 63 | 160,10 | |||
| 13.03.2026 | 15:34:03,635 | 78 | 160,14 | |
| 78 | 160,14 | |||
| 78 | 160,14 | |||
| 13.03.2026 | 15:32:40,636 | 124 | 160,30 | |
| 124 | 160,30 | |||
| 124 | 160,30 | |||
| 13.03.2026 | 15:32:13,880 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 13.03.2026 | 15:32:06,959 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 13.03.2026 | 15:31:50,911 | 13 | 160,44 | |
| 13 | 160,44 | |||
| 13 | 160,44 | |||
| 13.03.2026 | 15:31:31,632 | 120 | 160,28 | |
| 120 | 160,28 | |||
| 120 | 160,28 | |||
| 13.03.2026 | 15:31:06,042 | 52 | 160,24 | |
| 52 | 160,24 | |||
| 52 | 160,24 | |||
| 13.03.2026 | 15:29:54,967 | 1 000 | 160,30 | |
| 1 000 | 160,30 | |||
| 1 000 | 160,30 | |||
| 13.03.2026 | 15:29:08,664 | 45 | 160,40 | |
| 45 | 160,40 | |||
| 45 | 160,40 | |||
| 13.03.2026 | 15:28:19,335 | 70 | 160,44 | |
| 70 | 160,44 | |||
| 70 | 160,44 | |||
| 13.03.2026 | 15:28:09,959 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 13.03.2026 | 15:27:20,612 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 13.03.2026 | 15:27:20,359 | 59 | 160,42 | |
| 59 | 160,42 | |||
| 59 | 160,42 | |||
| 13.03.2026 | 15:26:35,688 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 13.03.2026 | 15:26:04,994 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 13.03.2026 | 15:24:58,007 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 13.03.2026 | 15:24:33,992 | 80 | 160,44 | |
| 80 | 160,44 | |||
| 80 | 160,44 | |||
| 13.03.2026 | 15:24:31,789 | 207 | 160,36 | |
| 207 | 160,36 | |||
| 207 | 160,36 | |||
| 13.03.2026 | 15:23:58,610 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 13.03.2026 | 15:23:49,984 | 100 | 160,38 | |
| 100 | 160,38 | |||
| 100 | 160,38 | |||
| 13.03.2026 | 15:23:45,484 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 13.03.2026 | 15:23:43,240 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 13.03.2026 | 15:23:23,268 | 355 | 160,42 | |
| 355 | 160,42 | |||
| 355 | 160,42 | |||
| 13.03.2026 | 15:22:25,661 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 13.03.2026 | 15:22:20,964 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 13.03.2026 | 15:22:14,650 | 9 | 160,32 | |
| 9 | 160,32 | |||
| 9 | 160,32 | |||
| 13.03.2026 | 15:22:06,725 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 13.03.2026 | 15:21:23,341 | 25 | 160,34 | |
| 25 | 160,34 | |||
| 25 | 160,34 | |||
| 13.03.2026 | 15:21:17,984 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 13.03.2026 | 15:21:17,323 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 13.03.2026 | 15:20:58,349 | 65 | 160,50 | |
| 65 | 160,50 | |||
| 65 | 160,50 | |||
| 13.03.2026 | 15:20:57,919 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.03.2026 | 15:20:06,682 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 13.03.2026 | 15:19:49,040 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 13.03.2026 | 15:19:48,563 | 31 | 160,18 | |
| 31 | 160,18 | |||
| 31 | 160,18 | |||
| 13.03.2026 | 15:19:26,486 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 13.03.2026 | 15:19:04,212 | 200 | 160,14 | |
| 200 | 160,14 | |||
| 200 | 160,14 | |||
| 13.03.2026 | 15:18:33,287 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 13.03.2026 | 15:18:31,029 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 13.03.2026 | 15:18:19,547 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 13.03.2026 | 15:17:48,856 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 13.03.2026 | 15:17:24,588 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 13.03.2026 | 15:17:21,722 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 13.03.2026 | 15:16:56,611 | 1 700 | 160,32 | |
| 465 | 160,32 | |||
| 1 235 | 160,32 | |||
| 1 700 | 160,32 | |||
| 13.03.2026 | 15:16:52,805 | 1 300 | 160,32 | |
| 1 300 | 160,32 | |||
| 1 300 | 160,32 | |||
| 13.03.2026 | 15:16:16,981 | 9 | 160,32 | |
| 9 | 160,32 | |||
| 9 | 160,32 | |||
| 13.03.2026 | 15:16:15,539 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 13.03.2026 | 15:16:08,444 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 13.03.2026 | 15:16:04,641 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 13.03.2026 | 15:16:00,735 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.03.2026 | 15:15:59,533 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 13.03.2026 | 15:15:53,292 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 13.03.2026 | 15:15:45,891 | 25 | 160,32 | |
| 25 | 160,32 | |||
| 25 | 160,32 | |||
| 13.03.2026 | 15:15:42,769 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 13.03.2026 | 15:15:29,858 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 13.03.2026 | 15:15:10,335 | 27 | 160,40 | |
| 27 | 160,40 | |||
| 27 | 160,40 | |||
| 13.03.2026 | 15:14:53,404 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.03.2026 | 15:14:41,166 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 13.03.2026 | 15:14:21,350 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 13.03.2026 | 15:14:18,045 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 13.03.2026 | 15:14:04,811 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 13.03.2026 | 15:14:03,070 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 13.03.2026 | 15:13:51,131 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 13.03.2026 | 15:13:44,149 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 13.03.2026 | 15:13:28,039 | 500 | 160,28 | |
| 500 | 160,28 | |||
| 500 | 160,28 | |||
| 13.03.2026 | 15:13:24,353 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 13.03.2026 | 15:12:59,360 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 13.03.2026 | 15:12:22,118 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 13.03.2026 | 15:11:57,998 | 19 | 160,26 | |
| 19 | 160,26 | |||
| 19 | 160,26 | |||
| 13.03.2026 | 15:11:48,482 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.03.2026 | 15:10:55,826 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.03.2026 | 15:10:47,287 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 13.03.2026 | 15:10:37,245 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 13.03.2026 | 15:09:44,123 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 13.03.2026 | 15:09:20,100 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 13.03.2026 | 15:09:06,600 | 60 | 160,36 | |
| 60 | 160,36 | |||
| 60 | 160,36 | |||
| 13.03.2026 | 15:08:37,723 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 13.03.2026 | 15:08:25,773 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 13.03.2026 | 15:08:25,724 | 2 088 | 160,44 | |
| 2 | 160,44 | |||
| 2 086 | 160,44 | |||
| 1 088 | 160,44 | |||
| 1 000 | 160,44 | |||
| 13.03.2026 | 15:08:12,993 | 1 735 | 160,50 | |
| 435 | 160,50 | |||
| 1 300 | 160,50 | |||
| 1 735 | 160,50 | |||
| 13.03.2026 | 15:08:11,904 | 1 300 | 160,50 | |
| 1 300 | 160,50 | |||
| 1 300 | 160,50 | |||
| 13.03.2026 | 15:08:11,573 | 3 729 | 160,50 | |
| 2 000 | 160,50 | |||
| 25 | 160,50 | |||
| 404 | 160,50 | |||
| 1 300 | 160,50 | |||
| 3 729 | 160,50 | |||
| 13.03.2026 | 15:07:52,411 | 1 300 | 160,50 | |
| 1 300 | 160,50 | |||
| 1 300 | 160,50 | |||
| 13.03.2026 | 15:07:27,955 | 19 | 160,54 | |
| 19 | 160,54 | |||
| 19 | 160,54 | |||
| 13.03.2026 | 15:06:34,486 | 351 | 160,62 | |
| 351 | 160,62 | |||
| 351 | 160,62 | |||
| 13.03.2026 | 15:06:30,105 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 13.03.2026 | 15:06:22,579 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 13.03.2026 | 15:05:12,013 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 13.03.2026 | 15:04:59,160 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 13.03.2026 | 15:04:54,673 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 13.03.2026 | 15:04:31,863 | 500 | 160,52 | |
| 500 | 160,52 | |||
| 500 | 160,52 | |||
| 13.03.2026 | 15:04:15,576 | 250 | 160,50 | |
| 250 | 160,50 | |||
| 250 | 160,50 | |||
| 13.03.2026 | 15:04:10,213 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 13.03.2026 | 15:03:56,366 | 160 | 160,36 | |
| 160 | 160,36 | |||
| 160 | 160,36 | |||
| 13.03.2026 | 15:03:45,571 | 130 | 160,42 | |
| 130 | 160,42 | |||
| 130 | 160,42 | |||
| 13.03.2026 | 15:03:20,177 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 13.03.2026 | 15:03:17,144 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 13.03.2026 | 15:03:12,538 | 17 | 160,62 | |
| 17 | 160,62 | |||
| 17 | 160,62 | |||
| 13.03.2026 | 15:03:05,953 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 13.03.2026 | 15:03:02,210 | 8 | 160,52 | |
| 8 | 160,52 | |||
| 8 | 160,52 | |||
| 13.03.2026 | 15:02:48,419 | 200 | 160,74 | |
| 200 | 160,74 | |||
| 200 | 160,74 | |||
| 13.03.2026 | 15:02:42,760 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 13.03.2026 | 15:02:26,255 | 35 | 160,86 | |
| 35 | 160,86 | |||
| 35 | 160,86 | |||
| 13.03.2026 | 15:02:22,818 | 75 | 161,00 | |
| 75 | 161,00 | |||
| 75 | 161,00 | |||
| 13.03.2026 | 15:02:11,487 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 13.03.2026 | 15:02:10,041 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 13.03.2026 | 15:01:58,681 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 13.03.2026 | 15:01:54,723 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 13.03.2026 | 15:01:53,092 | 16 | 161,10 | |
| 16 | 161,10 | |||
| 16 | 161,10 | |||
| 13.03.2026 | 15:01:30,453 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 15:01:21,477 | 180 | 161,16 | |
| 180 | 161,16 | |||
| 180 | 161,16 | |||
| 13.03.2026 | 15:01:02,547 | 65 | 161,30 | |
| 65 | 161,30 | |||
| 65 | 161,30 | |||
| 13.03.2026 | 14:59:48,665 | 65 | 161,06 | |
| 65 | 161,06 | |||
| 65 | 161,06 | |||
| 13.03.2026 | 14:59:36,653 | 13 | 161,08 | |
| 13 | 161,08 | |||
| 13 | 161,08 | |||
| 13.03.2026 | 14:59:34,749 | 17 | 161,00 | |
| 17 | 161,00 | |||
| 17 | 161,00 | |||
| 13.03.2026 | 14:58:35,640 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 | |||
| 13.03.2026 | 14:58:06,220 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 62 | 161,14 | |||
| 13.03.2026 | 14:57:26,179 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 13.03.2026 | 14:57:25,774 | 500 | 161,30 | |
| 500 | 161,30 | |||
| 500 | 161,30 | |||
| 13.03.2026 | 14:56:46,615 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 13.03.2026 | 14:56:32,453 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 13.03.2026 | 14:56:11,903 | 9 | 161,50 | |
| 9 | 161,50 | |||
| 9 | 161,50 | |||
| 13.03.2026 | 14:56:04,365 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 13.03.2026 | 14:55:56,903 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 13.03.2026 | 14:55:18,297 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 13.03.2026 | 14:54:54,285 | 1 005 | 161,52 | |
| 1 005 | 161,52 | |||
| 1 005 | 161,52 | |||
| 13.03.2026 | 14:54:54,122 | 1 485 | 161,54 | |
| 185 | 161,54 | |||
| 1 485 | 161,54 | |||
| 1 300 | 161,54 | |||
| 13.03.2026 | 14:54:09,286 | 1 300 | 161,56 | |
| 1 300 | 161,56 | |||
| 1 300 | 161,56 | |||
| 13.03.2026 | 14:54:01,287 | 150 | 161,70 | |
| 150 | 161,70 | |||
| 150 | 161,70 | |||
| 13.03.2026 | 14:53:48,021 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 13.03.2026 | 14:53:43,558 | 150 | 161,52 | |
| 150 | 161,52 | |||
| 150 | 161,52 | |||
| 13.03.2026 | 14:53:43,465 | 500 | 161,52 | |
| 500 | 161,52 | |||
| 500 | 161,52 | |||
| 13.03.2026 | 14:53:41,124 | 63 | 161,50 | |
| 63 | 161,50 | |||
| 63 | 161,50 | |||
| 13.03.2026 | 14:53:19,952 | 300 | 161,38 | |
| 300 | 161,38 | |||
| 300 | 161,38 | |||
| 13.03.2026 | 14:53:05,268 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 13.03.2026 | 14:52:45,815 | 310 | 161,38 | |
| 310 | 161,38 | |||
| 310 | 161,38 | |||
| 13.03.2026 | 14:52:34,619 | 100 | 161,28 | |
| 100 | 161,28 | |||
| 100 | 161,28 | |||
| 13.03.2026 | 14:52:21,828 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 13.03.2026 | 14:51:52,572 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 13.03.2026 | 14:51:51,761 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 13.03.2026 | 14:51:40,348 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 13.03.2026 | 14:51:34,273 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.03.2026 | 14:51:20,947 | 12 | 161,02 | |
| 12 | 161,02 | |||
| 12 | 161,02 | |||
| 13.03.2026 | 14:51:00,305 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 13.03.2026 | 14:49:31,597 | 60 | 161,08 | |
| 60 | 161,08 | |||
| 60 | 161,08 | |||
| 13.03.2026 | 14:48:53,209 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.03.2026 | 14:48:51,550 | 80 | 161,12 | |
| 80 | 161,12 | |||
| 80 | 161,12 | |||
| 13.03.2026 | 14:48:36,119 | 13 | 161,16 | |
| 13 | 161,16 | |||
| 13 | 161,16 | |||
| 13.03.2026 | 14:48:07,196 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 13.03.2026 | 14:48:03,540 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.03.2026 | 14:47:56,872 | 600 | 161,18 | |
| 600 | 161,18 | |||
| 600 | 161,18 | |||
| 13.03.2026 | 14:47:56,714 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.03.2026 | 14:47:32,789 | 14 | 161,36 | |
| 14 | 161,36 | |||
| 14 | 161,36 | |||
| 13.03.2026 | 14:47:29,071 | 916 | 161,46 | |
| 916 | 161,46 | |||
| 900 | 161,46 | |||
| 1 | 161,46 | |||
| 15 | 161,46 | |||
| 13.03.2026 | 14:47:10,810 | 1 300 | 161,42 | |
| 1 300 | 161,42 | |||
| 1 300 | 161,42 | |||
| 13.03.2026 | 14:46:27,965 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 13.03.2026 | 14:45:58,604 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 13.03.2026 | 14:45:38,229 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 13.03.2026 | 14:45:14,599 | 310 | 161,58 | |
| 310 | 161,58 | |||
| 310 | 161,58 | |||
| 13.03.2026 | 14:44:59,929 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 13.03.2026 | 14:44:22,937 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 13.03.2026 | 14:44:05,119 | 621 | 161,40 | |
| 621 | 161,40 | |||
| 621 | 161,40 | |||
| 13.03.2026 | 14:43:43,403 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 13.03.2026 | 14:43:09,062 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 13.03.2026 | 14:42:53,702 | 500 | 161,28 | |
| 500 | 161,28 | |||
| 500 | 161,28 | |||
| 13.03.2026 | 14:42:32,136 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 13.03.2026 | 14:42:12,680 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 14:41:52,635 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 13.03.2026 | 14:41:43,825 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 592,00
Ask: 1 594,00
Umsatz: 86 323 TEUR -
Siemens Energy AG
Bid: 142,80 / Ask: 142,95
Umsatz: 33 467 TEUR -
Nvidia Corp.
Bid: 158,00 / Ask: 158,06
Umsatz: 24 056 TEUR -
Allianz SE
Bid: 354,20 / Ask: 354,40
Umsatz: 19 168 TEUR -
Deutsche Bank AG
Bid: 25,325 / Ask: 25,35
Umsatz: 17 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 20:38:03
Letzte Aktualisierung:
13.03.2026 @ 20:38:03