Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1820
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:58:23,941 | 100 | 195,42 | |
| 100 | 195,42 | |||
| 100 | 195,42 | |||
| 14.08.2026 | 16:58:23,664 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 14.08.2026 | 16:58:13,722 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 16:58:07,898 | 4 | 195,38 | |
| 4 | 195,38 | |||
| 4 | 195,38 | |||
| 14.08.2026 | 16:58:04,578 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 14.08.2026 | 16:58:01,613 | 250 | 195,38 | |
| 250 | 195,38 | |||
| 250 | 195,38 | |||
| 14.08.2026 | 16:57:36,721 | 15 | 195,42 | |
| 15 | 195,42 | |||
| 15 | 195,42 | |||
| 14.08.2026 | 16:57:33,338 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 16:57:00,921 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 14.08.2026 | 16:56:33,875 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 14.08.2026 | 16:56:11,590 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 16:55:59,747 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 14.08.2026 | 16:55:56,909 | 9 | 195,60 | |
| 9 | 195,60 | |||
| 9 | 195,60 | |||
| 14.08.2026 | 16:55:46,484 | 51 | 195,40 | |
| 51 | 195,40 | |||
| 51 | 195,40 | |||
| 14.08.2026 | 16:55:35,389 | 1 300 | 195,40 | |
| 1 300 | 195,40 | |||
| 1 300 | 195,40 | |||
| 14.08.2026 | 16:55:04,230 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 14.08.2026 | 16:53:44,625 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 14.08.2026 | 16:53:07,984 | 103 | 195,70 | |
| 51 | 195,70 | |||
| 103 | 195,70 | |||
| 52 | 195,70 | |||
| 14.08.2026 | 16:53:07,730 | 343 | 195,70 | |
| 343 | 195,70 | |||
| 343 | 195,70 | |||
| 14.08.2026 | 16:52:54,613 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 14.08.2026 | 16:52:51,049 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 14.08.2026 | 16:52:40,316 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 14.08.2026 | 16:52:12,366 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 14.08.2026 | 16:51:48,684 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 14.08.2026 | 16:51:44,084 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 14.08.2026 | 16:51:35,184 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 14.08.2026 | 16:51:30,606 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 16:51:14,214 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 14.08.2026 | 16:50:35,602 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 16:50:31,642 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 14.08.2026 | 16:50:26,846 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 14.08.2026 | 16:49:27,497 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 14.08.2026 | 16:49:09,790 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 14.08.2026 | 16:49:01,401 | 25 | 195,82 | |
| 25 | 195,82 | |||
| 25 | 195,82 | |||
| 14.08.2026 | 16:48:45,226 | 100 | 195,84 | |
| 100 | 195,84 | |||
| 100 | 195,84 | |||
| 14.08.2026 | 16:48:25,302 | 1 100 | 195,90 | |
| 1 100 | 195,90 | |||
| 1 100 | 195,90 | |||
| 14.08.2026 | 16:48:04,874 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 14.08.2026 | 16:47:57,044 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 14.08.2026 | 16:47:34,873 | 30 | 195,62 | |
| 30 | 195,62 | |||
| 30 | 195,62 | |||
| 14.08.2026 | 16:47:33,919 | 19 | 195,62 | |
| 19 | 195,62 | |||
| 19 | 195,62 | |||
| 14.08.2026 | 16:47:29,808 | 100 | 195,62 | |
| 100 | 195,62 | |||
| 100 | 195,62 | |||
| 14.08.2026 | 16:47:14,795 | 219 | 195,56 | |
| 219 | 195,56 | |||
| 219 | 195,56 | |||
| 14.08.2026 | 16:47:12,251 | 70 | 195,56 | |
| 70 | 195,56 | |||
| 70 | 195,56 | |||
| 14.08.2026 | 16:47:03,441 | 1 300 | 195,56 | |
| 1 300 | 195,56 | |||
| 1 300 | 195,56 | |||
| 14.08.2026 | 16:46:57,182 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 14.08.2026 | 16:46:49,230 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 16:46:32,376 | 1 800 | 195,58 | |
| 1 300 | 195,58 | |||
| 1 800 | 195,58 | |||
| 500 | 195,58 | |||
| 14.08.2026 | 16:46:20,166 | 1 300 | 195,56 | |
| 1 300 | 195,56 | |||
| 1 300 | 195,56 | |||
| 14.08.2026 | 16:46:19,968 | 1 701 | 195,56 | |
| 401 | 195,56 | |||
| 1 300 | 195,56 | |||
| 1 701 | 195,56 | |||
| 14.08.2026 | 16:46:14,200 | 1 300 | 195,56 | |
| 1 300 | 195,56 | |||
| 1 300 | 195,56 | |||
| 14.08.2026 | 16:46:08,622 | 850 | 195,52 | |
| 850 | 195,52 | |||
| 850 | 195,52 | |||
| 14.08.2026 | 16:45:39,744 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 16:45:36,524 | 16 | 195,28 | |
| 16 | 195,28 | |||
| 16 | 195,28 | |||
| 14.08.2026 | 16:45:27,128 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 16:45:11,041 | 78 | 195,46 | |
| 78 | 195,46 | |||
| 78 | 195,46 | |||
| 14.08.2026 | 16:45:03,694 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 16:45:02,982 | 1 000 | 195,40 | |
| 1 000 | 195,40 | |||
| 1 000 | 195,40 | |||
| 14.08.2026 | 16:45:01,539 | 27 | 195,38 | |
| 27 | 195,38 | |||
| 27 | 195,38 | |||
| 14.08.2026 | 16:44:58,802 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 16:44:24,199 | 12 | 195,28 | |
| 12 | 195,28 | |||
| 12 | 195,28 | |||
| 14.08.2026 | 16:44:14,299 | 50 | 195,32 | |
| 30 | 195,32 | |||
| 20 | 195,32 | |||
| 50 | 195,32 | |||
| 14.08.2026 | 16:44:11,687 | 300 | 195,26 | |
| 300 | 195,26 | |||
| 300 | 195,26 | |||
| 14.08.2026 | 16:43:18,260 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 14.08.2026 | 16:42:28,472 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 20 | 195,00 | |||
| 30 | 195,00 | |||
| 14.08.2026 | 16:41:29,955 | 7 | 194,76 | |
| 7 | 194,76 | |||
| 7 | 194,76 | |||
| 14.08.2026 | 16:41:28,268 | 7 | 194,70 | |
| 7 | 194,70 | |||
| 7 | 194,70 | |||
| 14.08.2026 | 16:41:27,571 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 14.08.2026 | 16:41:14,031 | 60 | 194,66 | |
| 60 | 194,66 | |||
| 60 | 194,66 | |||
| 14.08.2026 | 16:41:10,585 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 14.08.2026 | 16:40:46,536 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 14.08.2026 | 16:40:43,817 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 14.08.2026 | 16:39:36,182 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 14.08.2026 | 16:39:31,975 | 92 | 194,74 | |
| 92 | 194,74 | |||
| 92 | 194,74 | |||
| 14.08.2026 | 16:39:18,784 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 14.08.2026 | 16:39:07,725 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 16:38:40,810 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 14.08.2026 | 16:38:39,073 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 16:38:38,465 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 16:38:30,869 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 14.08.2026 | 16:38:04,968 | 17 | 194,58 | |
| 17 | 194,58 | |||
| 17 | 194,58 | |||
| 14.08.2026 | 16:37:54,576 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 14.08.2026 | 16:37:49,665 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 14.08.2026 | 16:37:22,233 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 14.08.2026 | 16:36:56,287 | 6 | 194,60 | |
| 6 | 194,60 | |||
| 6 | 194,60 | |||
| 14.08.2026 | 16:36:24,046 | 30 | 194,68 | |
| 30 | 194,68 | |||
| 30 | 194,68 | |||
| 14.08.2026 | 16:35:42,195 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 14.08.2026 | 16:35:17,545 | 25 | 194,68 | |
| 25 | 194,68 | |||
| 25 | 194,68 | |||
| 14.08.2026 | 16:35:01,490 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 14.08.2026 | 16:34:50,625 | 41 | 194,70 | |
| 41 | 194,70 | |||
| 41 | 194,70 | |||
| 14.08.2026 | 16:34:12,723 | 57 | 194,38 | |
| 57 | 194,38 | |||
| 57 | 194,38 | |||
| 14.08.2026 | 16:34:06,072 | 22 | 194,32 | |
| 22 | 194,32 | |||
| 22 | 194,32 | |||
| 14.08.2026 | 16:33:55,787 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 14.08.2026 | 16:33:42,512 | 250 | 194,38 | |
| 250 | 194,38 | |||
| 250 | 194,38 | |||
| 14.08.2026 | 16:33:42,180 | 250 | 194,38 | |
| 250 | 194,38 | |||
| 250 | 194,38 | |||
| 14.08.2026 | 16:33:41,857 | 250 | 194,36 | |
| 250 | 194,36 | |||
| 250 | 194,36 | |||
| 14.08.2026 | 16:33:41,512 | 250 | 194,36 | |
| 250 | 194,36 | |||
| 250 | 194,36 | |||
| 14.08.2026 | 16:33:40,518 | 8 | 194,38 | |
| 8 | 194,38 | |||
| 8 | 194,38 | |||
| 14.08.2026 | 16:33:39,735 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 14.08.2026 | 16:33:23,458 | 11 | 194,30 | |
| 11 | 194,30 | |||
| 11 | 194,30 | |||
| 14.08.2026 | 16:33:23,415 | 12 | 194,30 | |
| 12 | 194,30 | |||
| 12 | 194,30 | |||
| 14.08.2026 | 16:32:58,372 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 14.08.2026 | 16:32:25,336 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 14.08.2026 | 16:32:23,302 | 10 | 194,36 | |
| 10 | 194,36 | |||
| 10 | 194,36 | |||
| 14.08.2026 | 16:32:03,079 | 22 | 194,30 | |
| 22 | 194,30 | |||
| 22 | 194,30 | |||
| 14.08.2026 | 16:31:09,219 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 14.08.2026 | 16:30:18,792 | 27 | 194,44 | |
| 27 | 194,44 | |||
| 27 | 194,44 | |||
| 14.08.2026 | 16:29:50,661 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 14.08.2026 | 16:29:50,445 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 14.08.2026 | 16:28:51,083 | 2 | 194,14 | |
| 2 | 194,14 | |||
| 2 | 194,14 | |||
| 14.08.2026 | 16:28:48,272 | 50 | 194,18 | |
| 50 | 194,18 | |||
| 50 | 194,18 | |||
| 14.08.2026 | 16:28:35,127 | 19 | 194,10 | |
| 19 | 194,10 | |||
| 19 | 194,10 | |||
| 14.08.2026 | 16:28:32,813 | 15 | 194,18 | |
| 15 | 194,18 | |||
| 15 | 194,18 | |||
| 14.08.2026 | 16:28:21,989 | 50 | 194,10 | |
| 50 | 194,10 | |||
| 50 | 194,10 | |||
| 14.08.2026 | 16:28:16,338 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 14.08.2026 | 16:27:55,338 | 200 | 194,26 | |
| 200 | 194,26 | |||
| 200 | 194,26 | |||
| 14.08.2026 | 16:27:44,542 | 800 | 194,24 | |
| 800 | 194,24 | |||
| 800 | 194,24 | |||
| 14.08.2026 | 16:27:35,785 | 16 | 194,20 | |
| 16 | 194,20 | |||
| 16 | 194,20 | |||
| 14.08.2026 | 16:27:23,082 | 1 000 | 194,24 | |
| 1 000 | 194,24 | |||
| 1 000 | 194,24 | |||
| 14.08.2026 | 16:27:19,155 | 50 | 194,22 | |
| 50 | 194,22 | |||
| 50 | 194,22 | |||
| 14.08.2026 | 16:26:32,573 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 14.08.2026 | 16:25:56,829 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 14.08.2026 | 16:25:46,964 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 14.08.2026 | 16:25:37,591 | 2 | 194,06 | |
| 2 | 194,06 | |||
| 2 | 194,06 | |||
| 14.08.2026 | 16:25:22,330 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 14.08.2026 | 16:25:14,802 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 14.08.2026 | 16:24:46,102 | 160 | 194,10 | |
| 160 | 194,10 | |||
| 160 | 194,10 | |||
| 14.08.2026 | 16:24:40,160 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 14.08.2026 | 16:24:27,009 | 20 | 194,22 | |
| 20 | 194,22 | |||
| 20 | 194,22 | |||
| 14.08.2026 | 16:24:24,099 | 120 | 194,22 | |
| 120 | 194,22 | |||
| 120 | 194,22 | |||
| 14.08.2026 | 16:24:00,521 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 14.08.2026 | 16:23:27,170 | 4 | 193,82 | |
| 3 | 193,82 | |||
| 4 | 193,82 | |||
| 1 | 193,82 | |||
| 14.08.2026 | 16:23:26,970 | 406 | 193,82 | |
| 250 | 193,82 | |||
| 2 | 193,82 | |||
| 60 | 193,82 | |||
| 69 | 193,82 | |||
| 27 | 193,82 | |||
| 403 | 193,82 | |||
| 1 | 193,82 | |||
| 14.08.2026 | 16:23:26,796 | 84 | 194,00 | |
| 4 | 194,00 | |||
| 10 | 194,00 | |||
| 8 | 194,00 | |||
| 20 | 194,00 | |||
| 10 | 194,00 | |||
| 1 | 194,00 | |||
| 84 | 194,00 | |||
| 1 | 194,00 | |||
| 30 | 194,00 | |||
| 14.08.2026 | 16:23:00,317 | 800 | 194,10 | |
| 800 | 194,10 | |||
| 800 | 194,10 | |||
| 14.08.2026 | 16:22:47,262 | 25 | 194,06 | |
| 25 | 194,06 | |||
| 25 | 194,06 | |||
| 14.08.2026 | 16:22:47,161 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 14.08.2026 | 16:22:40,603 | 16 | 194,12 | |
| 16 | 194,12 | |||
| 16 | 194,12 | |||
| 14.08.2026 | 16:22:18,601 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 14.08.2026 | 16:22:04,783 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 14.08.2026 | 16:21:57,669 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 14.08.2026 | 16:21:47,419 | 66 | 194,16 | |
| 66 | 194,16 | |||
| 66 | 194,16 | |||
| 14.08.2026 | 16:21:19,765 | 9 | 194,22 | |
| 9 | 194,22 | |||
| 9 | 194,22 | |||
| 14.08.2026 | 16:21:03,531 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 14.08.2026 | 16:20:41,705 | 41 | 194,34 | |
| 41 | 194,34 | |||
| 41 | 194,34 | |||
| 14.08.2026 | 16:20:35,544 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 14.08.2026 | 16:20:29,804 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 14.08.2026 | 16:20:00,489 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 14.08.2026 | 16:19:58,199 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 14.08.2026 | 16:19:51,179 | 158 | 194,40 | |
| 158 | 194,40 | |||
| 158 | 194,40 | |||
| 14.08.2026 | 16:19:44,475 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 14.08.2026 | 16:19:40,453 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 14.08.2026 | 16:19:38,738 | 23 | 194,38 | |
| 23 | 194,38 | |||
| 23 | 194,38 | |||
| 14.08.2026 | 16:19:25,339 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 14.08.2026 | 16:18:51,631 | 35 | 194,42 | |
| 35 | 194,42 | |||
| 35 | 194,42 | |||
| 14.08.2026 | 16:18:41,586 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 14.08.2026 | 16:18:30,926 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 14.08.2026 | 16:18:25,168 | 70 | 194,40 | |
| 70 | 194,40 | |||
| 70 | 194,40 | |||
| 14.08.2026 | 16:18:16,350 | 122 | 194,50 | |
| 4 | 194,50 | |||
| 60 | 194,50 | |||
| 122 | 194,50 | |||
| 58 | 194,50 | |||
| 14.08.2026 | 16:18:05,123 | 59 | 194,60 | |
| 59 | 194,60 | |||
| 59 | 194,60 | |||
| 14.08.2026 | 16:17:52,988 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 14.08.2026 | 16:17:25,119 | 536 | 194,82 | |
| 535 | 194,82 | |||
| 536 | 194,82 | |||
| 1 | 194,82 | |||
| 14.08.2026 | 16:17:19,141 | 1 000 | 194,82 | |
| 1 000 | 194,82 | |||
| 1 000 | 194,82 | |||
| 14.08.2026 | 16:16:58,939 | 1 000 | 194,78 | |
| 1 000 | 194,78 | |||
| 1 000 | 194,78 | |||
| 14.08.2026 | 16:16:50,237 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 16:15:43,944 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 14.08.2026 | 16:15:23,260 | 50 | 194,96 | |
| 50 | 194,96 | |||
| 50 | 194,96 | |||
| 14.08.2026 | 16:15:10,475 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 14.08.2026 | 16:15:08,837 | 70 | 195,08 | |
| 70 | 195,08 | |||
| 70 | 195,08 | |||
| 14.08.2026 | 16:15:08,566 | 1 000 | 195,08 | |
| 1 000 | 195,08 | |||
| 1 000 | 195,08 | |||
| 14.08.2026 | 16:14:58,969 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 1 000 | 195,10 | |||
| 14.08.2026 | 16:14:48,526 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 930 | 195,10 | |||
| 70 | 195,10 | |||
| 14.08.2026 | 16:14:46,047 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 16:14:33,086 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 16:13:28,866 | 110 | 195,46 | |
| 110 | 195,46 | |||
| 110 | 195,46 | |||
| 14.08.2026 | 16:13:09,862 | 11 | 195,36 | |
| 11 | 195,36 | |||
| 11 | 195,36 | |||
| 14.08.2026 | 16:12:25,807 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 16:12:22,094 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 14.08.2026 | 16:12:10,356 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 16:11:47,091 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 14.08.2026 | 16:11:32,281 | 180 | 195,16 | |
| 180 | 195,16 | |||
| 180 | 195,16 | |||
| 14.08.2026 | 16:11:31,050 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 14.08.2026 | 16:11:03,927 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 14.08.2026 | 16:11:03,843 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 14.08.2026 | 16:10:51,625 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 14.08.2026 | 16:10:37,300 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 16:10:35,260 | 45 | 195,34 | |
| 45 | 195,34 | |||
| 45 | 195,34 | |||
| 14.08.2026 | 16:10:34,906 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 14.08.2026 | 16:09:57,205 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 16:09:57,121 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 16:09:39,749 | 15 | 195,28 | |
| 15 | 195,28 | |||
| 15 | 195,28 | |||
| 14.08.2026 | 16:09:33,985 | 54 | 195,20 | |
| 54 | 195,20 | |||
| 54 | 195,20 | |||
| 14.08.2026 | 16:09:28,750 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 16:09:21,747 | 12 | 195,42 | |
| 12 | 195,42 | |||
| 12 | 195,42 | |||
| 14.08.2026 | 16:09:17,584 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 14.08.2026 | 16:09:15,209 | 14 | 195,34 | |
| 14 | 195,34 | |||
| 14 | 195,34 | |||
| 14.08.2026 | 16:09:09,094 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 16:08:44,281 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 16:08:29,939 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 16:08:16,664 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 14.08.2026 | 16:08:16,291 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 14.08.2026 | 16:08:15,794 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 14.08.2026 | 16:08:15,477 | 100 | 195,62 | |
| 100 | 195,62 | |||
| 100 | 195,62 | |||
| 14.08.2026 | 16:08:15,103 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 14.08.2026 | 16:08:09,517 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 16:07:47,626 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 16:07:28,768 | 70 | 195,70 | |
| 70 | 195,70 | |||
| 70 | 195,70 | |||
| 14.08.2026 | 16:07:05,714 | 11 | 195,46 | |
| 11 | 195,46 | |||
| 11 | 195,46 | |||
| 14.08.2026 | 16:06:58,917 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 14.08.2026 | 16:06:56,280 | 22 | 195,30 | |
| 22 | 195,30 | |||
| 22 | 195,30 | |||
| 14.08.2026 | 16:06:45,324 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 16:06:40,061 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 14.08.2026 | 16:06:39,219 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 14.08.2026 | 16:06:38,263 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 14.08.2026 | 16:06:37,938 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 14.08.2026 | 16:06:37,591 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 14.08.2026 | 16:06:37,522 | 8 | 195,30 | |
| 8 | 195,30 | |||
| 8 | 195,30 | |||
| 14.08.2026 | 16:06:26,937 | 52 | 195,46 | |
| 52 | 195,46 | |||
| 52 | 195,46 | |||
| 14.08.2026 | 16:06:24,207 | 22 | 195,34 | |
| 22 | 195,34 | |||
| 22 | 195,34 | |||
| 14.08.2026 | 16:06:18,859 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 16:06:04,628 | 20 | 195,16 | |
| 20 | 195,16 | |||
| 20 | 195,16 | |||
| 14.08.2026 | 16:05:59,812 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:59,471 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:59,144 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:58,699 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:58,487 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 14.08.2026 | 16:05:58,324 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 14.08.2026 | 16:05:51,203 | 63 | 195,12 | |
| 63 | 195,12 | |||
| 63 | 195,12 | |||
| 14.08.2026 | 16:05:45,356 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 16:05:40,583 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 14.08.2026 | 16:05:40,064 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 14.08.2026 | 16:05:39,704 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 14.08.2026 | 16:05:39,351 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 14.08.2026 | 16:05:39,029 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:36,856 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 16:05:15,140 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 16:05:13,659 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 16:04:38,342 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 16:04:33,057 | 14 | 195,06 | |
| 14 | 195,06 | |||
| 14 | 195,06 | |||
| 14.08.2026 | 16:04:06,025 | 15 | 194,90 | |
| 15 | 194,90 | |||
| 15 | 194,90 | |||
| 14.08.2026 | 16:03:56,178 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 16:03:28,809 | 7 | 194,94 | |
| 7 | 194,94 | |||
| 7 | 194,94 | |||
| 14.08.2026 | 16:03:26,680 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 14.08.2026 | 16:03:23,322 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 14.08.2026 | 16:03:04,621 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 16:03:01,345 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 14.08.2026 | 16:02:14,457 | 17 | 194,86 | |
| 17 | 194,86 | |||
| 17 | 194,86 | |||
| 14.08.2026 | 16:01:28,400 | 35 | 194,78 | |
| 35 | 194,78 | |||
| 35 | 194,78 | |||
| 14.08.2026 | 16:01:17,995 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 14.08.2026 | 16:00:32,309 | 250 | 194,66 | |
| 250 | 194,66 | |||
| 250 | 194,66 | |||
| 14.08.2026 | 16:00:18,101 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 14.08.2026 | 16:00:01,049 | 11 | 194,86 | |
| 11 | 194,86 | |||
| 11 | 194,86 | |||
| 14.08.2026 | 16:00:00,788 | 9 | 194,84 | |
| 9 | 194,84 | |||
| 9 | 194,84 | |||
| 14.08.2026 | 15:59:24,401 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 14.08.2026 | 15:59:14,962 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 15:59:02,461 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 14.08.2026 | 15:58:45,023 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 14.08.2026 | 15:58:42,580 | 30 | 194,74 | |
| 30 | 194,74 | |||
| 30 | 194,74 | |||
| 14.08.2026 | 15:58:27,524 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 14.08.2026 | 15:58:25,377 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 14.08.2026 | 15:57:59,724 | 26 | 194,76 | |
| 26 | 194,76 | |||
| 26 | 194,76 | |||
| 14.08.2026 | 15:57:58,218 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 14.08.2026 | 15:57:45,418 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 15:57:34,670 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 14.08.2026 | 15:57:34,488 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 14.08.2026 | 15:57:32,801 | 51 | 194,86 | |
| 51 | 194,86 | |||
| 51 | 194,86 | |||
| 14.08.2026 | 15:57:31,546 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 | |||
| 14.08.2026 | 15:57:21,878 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 15:57:20,706 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 14.08.2026 | 15:57:15,035 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 14.08.2026 | 15:57:01,306 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 14.08.2026 | 15:56:47,207 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 14.08.2026 | 15:56:37,511 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 14.08.2026 | 15:56:33,708 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 14.08.2026 | 15:56:26,282 | 31 | 194,88 | |
| 31 | 194,88 | |||
| 31 | 194,88 | |||
| 14.08.2026 | 15:56:19,798 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 15:56:16,043 | 78 | 194,92 | |
| 78 | 194,92 | |||
| 78 | 194,92 | |||
| 14.08.2026 | 15:56:05,945 | 97 | 195,04 | |
| 20 | 195,04 | |||
| 77 | 195,04 | |||
| 97 | 195,04 | |||
| 14.08.2026 | 15:55:52,390 | 75 | 194,88 | |
| 75 | 194,88 | |||
| 75 | 194,88 | |||
| 14.08.2026 | 15:55:42,470 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 15:55:37,766 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 14.08.2026 | 15:55:29,975 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 14.08.2026 | 15:55:27,332 | 5 | 194,82 | |
| 5 | 194,82 | |||
| 5 | 194,82 | |||
| 14.08.2026 | 15:54:20,724 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 15:53:23,439 | 156 | 194,76 | |
| 156 | 194,76 | |||
| 156 | 194,76 | |||
| 14.08.2026 | 15:52:58,620 | 50 | 194,78 | |
| 50 | 194,78 | |||
| 50 | 194,78 | |||
| 14.08.2026 | 15:52:43,135 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 15:52:39,476 | 55 | 194,92 | |
| 55 | 194,92 | |||
| 55 | 194,92 | |||
| 14.08.2026 | 15:52:22,527 | 160 | 194,96 | |
| 160 | 194,96 | |||
| 160 | 194,96 | |||
| 14.08.2026 | 15:52:09,902 | 39 | 195,00 | |
| 39 | 195,00 | |||
| 39 | 195,00 | |||
| 14.08.2026 | 15:51:50,580 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 15:51:37,354 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 14.08.2026 | 15:51:34,761 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 15:51:19,985 | 65 | 194,82 | |
| 65 | 194,82 | |||
| 65 | 194,82 | |||
| 14.08.2026 | 15:51:05,273 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 14.08.2026 | 15:51:04,934 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 14.08.2026 | 15:50:09,427 | 168 | 195,08 | |
| 168 | 195,08 | |||
| 168 | 195,08 | |||
| 14.08.2026 | 15:50:08,254 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 14.08.2026 | 15:49:49,904 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 14.08.2026 | 15:49:45,165 | 6 | 195,06 | |
| 6 | 195,06 | |||
| 6 | 195,06 | |||
| 14.08.2026 | 15:49:34,841 | 60 | 194,90 | |
| 60 | 194,90 | |||
| 60 | 194,90 | |||
| 14.08.2026 | 15:49:33,166 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 14.08.2026 | 15:49:23,787 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 14.08.2026 | 15:49:02,536 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 15:48:56,132 | 120 | 194,80 | |
| 120 | 194,80 | |||
| 120 | 194,80 | |||
| 14.08.2026 | 15:48:51,014 | 15 | 194,66 | |
| 15 | 194,66 | |||
| 15 | 194,66 | |||
| 14.08.2026 | 15:48:49,643 | 11 | 194,64 | |
| 11 | 194,64 | |||
| 11 | 194,64 | |||
| 14.08.2026 | 15:48:40,045 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 14.08.2026 | 15:48:27,631 | 87 | 194,80 | |
| 25 | 194,80 | |||
| 87 | 194,80 | |||
| 62 | 194,80 | |||
| 14.08.2026 | 15:48:25,279 | 10 | 194,78 | |
| 1 | 194,78 | |||
| 9 | 194,78 | |||
| 10 | 194,78 | |||
| 14.08.2026 | 15:47:45,037 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 14.08.2026 | 15:47:17,126 | 655 | 194,88 | |
| 655 | 194,88 | |||
| 655 | 194,88 | |||
| 14.08.2026 | 15:47:13,031 | 655 | 195,00 | |
| 517 | 195,00 | |||
| 655 | 195,00 | |||
| 138 | 195,00 | |||
| 14.08.2026 | 15:46:37,176 | 1 000 | 195,22 | |
| 1 000 | 195,22 | |||
| 1 000 | 195,22 | |||
| 14.08.2026 | 15:46:34,053 | 39 | 195,10 | |
| 39 | 195,10 | |||
| 39 | 195,10 | |||
| 14.08.2026 | 15:46:23,277 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 1 000 | 195,10 | |||
| 14.08.2026 | 15:45:48,171 | 6 | 195,68 | |
| 6 | 195,68 | |||
| 6 | 195,68 | |||
| 14.08.2026 | 15:45:45,772 | 28 | 195,56 | |
| 28 | 195,56 | |||
| 28 | 195,56 | |||
| 14.08.2026 | 15:44:56,518 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 14.08.2026 | 15:44:51,158 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 14.08.2026 | 15:44:44,901 | 1 134 | 195,10 | |
| 134 | 195,10 | |||
| 1 000 | 195,10 | |||
| 1 134 | 195,10 | |||
| 14.08.2026 | 15:44:41,177 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 1 000 | 195,10 | |||
| 14.08.2026 | 15:44:32,148 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 14.08.2026 | 15:44:25,775 | 180 | 194,98 | |
| 180 | 194,98 | |||
| 180 | 194,98 | |||
| 14.08.2026 | 15:44:14,355 | 8 | 194,98 | |
| 8 | 194,98 | |||
| 8 | 194,98 | |||
| 14.08.2026 | 15:43:50,431 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00